WARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	12.22	12.22	12.22	12.22	12.22	-0.73%
Jan 30, 2026	12.31	12.31	12.31	12.31	12.31	-1.20%
Jan 29, 2026	12.46	12.46	12.46	12.46	12.46	0.32%
Jan 28, 2026	12.42	12.42	12.42	12.42	12.42	0.16%
Jan 27, 2026	12.40	12.40	12.40	12.40	12.40	0.98%
Jan 26, 2026	12.28	12.28	12.28	12.28	12.28	1.07%
Jan 23, 2026	12.15	12.15	12.15	12.15	12.15	0.66%
Jan 22, 2026	12.07	12.07	12.07	12.07	12.07	0.67%
Jan 21, 2026	11.99	11.99	11.99	11.99	11.99	0.76%
Jan 20, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Jan 16, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Jan 15, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Jan 14, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Jan 13, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Jan 12, 2026	11.73	11.73	11.73	11.73	11.73	1.21%
Jan 9, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Jan 8, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Jan 7, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jan 6, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Jan 5, 2026	11.54	11.54	11.54	11.54	11.54	1.05%
Jan 2, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Dec 31, 2025	11.39	11.39	11.39	11.39	11.39	-0.35%
Dec 30, 2025	11.43	11.43	11.43	11.43	11.43	0.44%
Dec 29, 2025	11.38	11.38	11.38	11.38	11.38	-1.81%
Dec 26, 2025	11.46	11.46	11.46	11.59	11.45	0.43%
Dec 24, 2025	11.41	11.41	11.41	11.54	11.41	-
Dec 23, 2025	11.41	11.41	11.41	11.54	11.41	0.44%
Dec 22, 2025	11.36	11.36	11.36	11.49	11.36	0.44%
Dec 19, 2025	11.31	11.31	11.31	11.44	11.31	0.44%
Dec 18, 2025	11.26	11.26	11.26	11.39	11.26	0.44%
Dec 17, 2025	11.21	11.21	11.21	11.34	11.21	-0.26%
Dec 16, 2025	11.24	11.24	11.24	11.37	11.24	-0.35%
Dec 15, 2025	11.28	11.28	11.28	11.41	11.28	0.26%
Dec 12, 2025	11.25	11.25	11.25	11.38	11.25	-0.61%
Dec 11, 2025	11.32	11.32	11.32	11.45	11.32	0.53%
Dec 10, 2025	11.26	11.26	11.26	11.39	11.26	0.44%
Dec 9, 2025	11.21	11.21	11.21	11.34	11.21	-0.18%
Dec 8, 2025	11.23	11.23	11.23	11.36	11.23	-0.44%
Dec 5, 2025	11.28	11.28	11.28	11.41	11.28	-0.17%
Dec 4, 2025	11.30	11.30	11.30	11.43	11.30	-
Dec 3, 2025	11.30	11.30	11.30	11.43	11.30	0.35%
Dec 2, 2025	11.26	11.26	11.26	11.39	11.26	-0.09%
Dec 1, 2025	11.27	11.27	11.27	11.40	11.27	-0.52%
Nov 28, 2025	11.33	11.33	11.33	11.46	11.33	0.17%
Nov 26, 2025	11.31	11.31	11.31	11.44	11.31	0.62%
Nov 25, 2025	11.24	11.24	11.24	11.37	11.24	0.53%
Nov 24, 2025	11.18	11.18	11.18	11.31	11.18	0.80%
Nov 21, 2025	11.09	11.09	11.09	11.22	11.09	0.18%
Nov 20, 2025	11.07	11.07	11.07	11.20	11.07	-0.18%
Nov 19, 2025	11.09	11.09	11.09	11.22	11.09	-0.18%