Allspring Absolute Return C (WARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
-0.15 (-1.32%)
Oct 10, 2025, 4:00 PM EDT
WARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.43% |
| Oct 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.32% |
| Oct 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| Oct 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Oct 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Oct 6, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Oct 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Oct 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Oct 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Sep 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Sep 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Sep 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Sep 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Sep 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Sep 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Sep 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Sep 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Sep 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Sep 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Sep 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Sep 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Sep 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Sep 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Sep 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Sep 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Sep 5, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Sep 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Sep 3, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Sep 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.73% |
| Aug 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Aug 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Aug 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Aug 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Aug 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
| Aug 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Aug 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Aug 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Aug 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Aug 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Aug 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Aug 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Aug 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Aug 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Aug 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Aug 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Aug 6, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Aug 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Aug 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |