WARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	12.77	12.77	12.77	12.77	12.77	-0.70%
Jul 1, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Jun 30, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
Jun 29, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Jun 26, 2026	12.76	12.76	12.76	12.76	12.76	-0.85%
Jun 25, 2026	12.87	12.87	12.87	12.87	12.87	1.02%
Jun 24, 2026	12.74	12.74	12.74	12.74	12.74	-0.86%
Jun 23, 2026	12.85	12.85	12.85	12.85	12.85	-1.76%
Jun 22, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Jun 18, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Jun 17, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Jun 16, 2026	13.08	13.08	13.08	13.08	13.08	-0.38%
Jun 15, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Jun 12, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Jun 11, 2026	13.10	13.10	13.10	13.10	13.10	0.61%
Jun 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Jun 9, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Jun 8, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Jun 5, 2026	13.04	13.04	13.04	13.04	13.04	-2.76%
Jun 4, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Jun 3, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jun 1, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
May 29, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
May 28, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
May 27, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
May 26, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
May 22, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
May 21, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
May 20, 2026	13.35	13.35	13.35	13.35	13.35	-
May 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
May 18, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
May 15, 2026	13.36	13.36	13.36	13.36	13.36	-0.96%
May 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
May 13, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
May 12, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
May 11, 2026	13.54	13.54	13.54	13.54	13.54	1.04%
May 8, 2026	13.40	13.40	13.40	13.40	13.40	1.21%
May 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
May 6, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
May 5, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
May 4, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
May 1, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Apr 30, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Apr 29, 2026	13.08	13.08	13.08	13.08	13.08	-
Apr 28, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Apr 27, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Apr 24, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Apr 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Apr 22, 2026	13.12	13.12	13.12	13.12	13.12	0.85%