Allspring Absolute Return Fund - Class R6 (WARRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.94
-0.14 (-1.16%)
At close: Jan 30, 2026
WARRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% |
| Jan 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.16% |
| Jan 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Jan 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Jan 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Jan 26, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.10% |
| Jan 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Jan 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Jan 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Jan 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Jan 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Jan 15, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Jan 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Jan 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| Jan 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Jan 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Jan 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Jan 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
| Jan 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Jan 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Jan 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Dec 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Dec 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Dec 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.99% |
| Dec 26, 2025 | 11.09 | 11.09 | 11.09 | 11.36 | 11.09 | 0.35% |
| Dec 24, 2025 | 11.05 | 11.05 | 11.05 | 11.32 | 11.05 | - |
| Dec 23, 2025 | 11.05 | 11.05 | 11.05 | 11.32 | 11.05 | 0.53% |
| Dec 22, 2025 | 10.99 | 10.99 | 10.99 | 11.26 | 10.99 | 0.36% |
| Dec 19, 2025 | 10.96 | 10.96 | 10.96 | 11.22 | 10.96 | 0.54% |
| Dec 18, 2025 | 10.90 | 10.90 | 10.90 | 11.16 | 10.90 | 0.45% |
| Dec 17, 2025 | 10.85 | 10.85 | 10.85 | 11.11 | 10.85 | -0.27% |
| Dec 16, 2025 | 10.88 | 10.88 | 10.88 | 11.14 | 10.88 | -0.36% |
| Dec 15, 2025 | 10.92 | 10.92 | 10.92 | 11.18 | 10.92 | 0.27% |
| Dec 12, 2025 | 10.89 | 10.89 | 10.89 | 11.15 | 10.89 | -0.62% |
| Dec 11, 2025 | 10.96 | 10.96 | 10.96 | 11.22 | 10.96 | 0.54% |
| Dec 10, 2025 | 10.90 | 10.90 | 10.90 | 11.16 | 10.90 | 0.36% |
| Dec 9, 2025 | 10.86 | 10.86 | 10.86 | 11.12 | 10.86 | -0.09% |
| Dec 8, 2025 | 10.87 | 10.87 | 10.87 | 11.13 | 10.87 | -0.36% |
| Dec 5, 2025 | 10.91 | 10.91 | 10.91 | 11.17 | 10.91 | -0.27% |
| Dec 4, 2025 | 10.94 | 10.94 | 10.94 | 11.20 | 10.94 | - |
| Dec 3, 2025 | 10.94 | 10.94 | 10.94 | 11.20 | 10.94 | 0.36% |
| Dec 2, 2025 | 10.90 | 10.90 | 10.90 | 11.16 | 10.90 | -0.09% |
| Dec 1, 2025 | 10.91 | 10.91 | 10.91 | 11.17 | 10.91 | -0.53% |
| Nov 28, 2025 | 10.97 | 10.97 | 10.97 | 11.23 | 10.96 | 0.27% |
| Nov 26, 2025 | 10.94 | 10.94 | 10.94 | 11.20 | 10.94 | 0.54% |
| Nov 25, 2025 | 10.88 | 10.88 | 10.88 | 11.14 | 10.88 | 0.54% |
| Nov 24, 2025 | 10.82 | 10.82 | 10.82 | 11.08 | 10.82 | 0.82% |
| Nov 21, 2025 | 10.73 | 10.73 | 10.73 | 10.99 | 10.73 | 0.18% |
| Nov 20, 2025 | 10.71 | 10.71 | 10.71 | 10.97 | 10.71 | -0.18% |
| Nov 19, 2025 | 10.73 | 10.73 | 10.73 | 10.99 | 10.73 | -0.09% |