Allspring Absolute Return R6 (WARRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
+0.15 (1.21%)
At close: Jul 6, 2026
WARRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| Jul 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Jun 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Jun 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Jun 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
| Jun 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.05% |
| Jun 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.80% |
| Jun 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.73% |
| Jun 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Jun 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Jun 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Jun 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Jun 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Jun 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jun 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Jun 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Jun 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Jun 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Jun 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.68% |
| Jun 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Jun 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jun 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jun 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| May 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| May 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| May 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| May 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| May 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| May 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| May 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| May 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
| May 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| May 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| May 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| May 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| May 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| May 11, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.07% |
| May 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| May 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| May 6, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| May 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| May 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| May 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Apr 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Apr 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Apr 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Apr 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Apr 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Apr 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Apr 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |