Ivy Funds - Delaware Ivy Asset Strategy Fund (WASCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.20
+0.16 (0.84%)
Dec 23, 2024, 4:00 PM EST
WASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.47% |
| Dec 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Dec 20, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
| Dec 19, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| Dec 18, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.11% |
| Dec 17, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Dec 16, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Dec 13, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -6.68% |
| Dec 12, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Dec 11, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Dec 10, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
| Dec 9, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Dec 6, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Dec 5, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Dec 4, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
| Dec 3, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Dec 2, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Nov 29, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Nov 27, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Nov 26, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Nov 25, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Nov 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Nov 21, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Nov 20, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Nov 19, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Nov 18, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Nov 15, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.07% |
| Nov 14, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Nov 13, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
| Nov 12, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |
| Nov 11, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Nov 8, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Nov 7, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.92% |
| Nov 6, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Nov 5, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| Nov 4, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Nov 1, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Oct 31, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.45% |
| Oct 30, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Oct 29, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Oct 28, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Oct 25, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Oct 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Oct 23, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.72% |
| Oct 22, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Oct 21, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Oct 18, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.63% |
| Oct 17, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Oct 16, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Oct 15, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.00% |
| Oct 14, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Oct 11, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Oct 10, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Oct 9, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Oct 8, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Oct 7, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Oct 4, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Oct 3, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Oct 2, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Oct 1, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Sep 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Sep 27, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Sep 26, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Sep 25, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Sep 24, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Sep 23, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Sep 20, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.53% |
| Sep 19, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.62 | 1.62% |
| Sep 18, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.29 | -0.29% |
| Sep 17, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.35 | 0.05% |
| Sep 16, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.34 | 0.05% |
| Sep 13, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.33 | 0.49% |
| Sep 12, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.23 | 0.55% |
| Sep 11, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.12 | 0.75% |
| Sep 10, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.97 | 0.15% |
| Sep 9, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.94 | 0.81% |
| Sep 6, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.78 | -1.20% |
| Sep 5, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.02 | -0.10% |
| Sep 4, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.04 | -0.10% |
| Sep 3, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.06 | -1.62% |
| Aug 30, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.39 | 0.34% |
| Aug 29, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.32 | -0.05% |
| Aug 28, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.33 | -0.44% |
| Aug 27, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.42 | 0.10% |
| Aug 26, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.40 | -0.15% |
| Aug 23, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.43 | 0.99% |
| Aug 22, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.23 | -0.88% |
| Aug 21, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.41 | 0.25% |
| Aug 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | -0.05% |
| Aug 19, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.37 | 0.79% |
| Aug 16, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.21 | 0.20% |
| Aug 15, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.17 | 1.30% |
| Aug 14, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.91 | 0.25% |
| Aug 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.86 | 1.17% |
| Aug 12, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.63 | 0.20% |
| Aug 9, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.59 | 0.31% |
| Aug 8, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.53 | 1.66% |
| Aug 7, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.21 | -0.31% |
| Aug 6, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.27 | -1.38% |
| Aug 5, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.54 | - |