WASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.23	21.23	21.23	21.23	21.23	-0.33%
Aug 25, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Aug 24, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%
Aug 21, 2026	21.31	21.31	21.31	21.31	21.31	0.66%
Aug 20, 2026	21.17	21.17	21.17	21.17	21.17	-0.56%
Aug 19, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
Aug 18, 2026	21.23	21.23	21.23	21.23	21.23	-0.93%
Aug 17, 2026	21.43	21.43	21.43	21.43	21.43	-0.23%
Aug 14, 2026	21.48	21.48	21.48	21.48	21.48	-
Aug 13, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
Aug 12, 2026	21.39	21.39	21.39	21.39	21.39	0.28%
Aug 11, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%
Aug 10, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Aug 7, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Aug 6, 2026	21.27	21.27	21.27	21.27	21.27	-0.33%
Aug 5, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
Aug 4, 2026	21.25	21.25	21.25	21.25	21.25	1.19%
Aug 3, 2026	21.00	21.00	21.00	21.00	21.00	0.82%
Jul 31, 2026	20.83	20.83	20.83	20.83	20.83	0.39%
Jul 30, 2026	20.75	20.75	20.75	20.75	20.75	1.42%
Jul 29, 2026	20.46	20.46	20.46	20.46	20.46	-1.06%
Jul 28, 2026	20.68	20.68	20.68	20.68	20.68	-0.34%
Jul 27, 2026	20.75	20.75	20.75	20.75	20.75	0.39%
Jul 24, 2026	20.67	20.67	20.67	20.67	20.67	0.10%
Jul 23, 2026	20.65	20.65	20.65	20.65	20.65	-0.91%
Jul 22, 2026	20.84	20.84	20.84	20.84	20.84	-0.14%
Jul 21, 2026	20.87	20.87	20.87	20.87	20.87	0.92%
Jul 20, 2026	20.68	20.68	20.68	20.68	20.68	-0.29%
Jul 17, 2026	20.74	20.74	20.74	20.74	20.74	-0.77%
Jul 16, 2026	20.90	20.90	20.90	20.90	20.90	-0.57%
Jul 15, 2026	21.02	21.02	21.02	21.02	21.02	0.48%
Jul 14, 2026	20.92	20.92	20.92	20.92	20.92	0.58%
Jul 13, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%
Jul 10, 2026	21.00	21.00	21.00	21.00	21.00	0.33%
Jul 9, 2026	20.93	20.93	20.93	20.93	20.93	0.67%
Jul 8, 2026	20.79	20.79	20.79	20.79	20.79	-0.53%
Jul 7, 2026	20.90	20.90	20.90	20.90	20.90	-0.81%
Jul 6, 2026	21.07	21.07	21.07	21.07	21.07	0.77%
Jul 2, 2026	20.91	20.91	20.91	20.91	20.91	0.10%
Jul 1, 2026	20.89	20.89	20.89	20.89	20.89	-0.10%
Jun 30, 2026	20.91	20.91	20.91	20.91	20.91	0.58%
Jun 29, 2026	20.79	20.79	20.79	20.79	20.79	0.68%
Jun 26, 2026	20.65	20.65	20.65	20.65	20.65	-0.29%
Jun 25, 2026	20.71	20.71	20.71	20.71	20.71	0.29%
Jun 24, 2026	20.65	20.65	20.65	20.65	20.65	-0.24%
Jun 23, 2026	20.70	20.70	20.70	20.70	20.70	-1.38%
Jun 22, 2026	20.99	20.99	20.99	20.99	20.99	-0.35%
Jun 18, 2026	21.29	21.29	21.29	21.29	21.06	1.14%
Jun 17, 2026	21.05	21.05	21.05	21.05	20.83	-1.03%
Jun 16, 2026	21.27	21.27	21.27	21.27	21.04	-