WASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.69	20.69	20.69	20.69	20.69	-0.86%
May 18, 2026	20.87	20.87	20.87	20.87	20.87	0.10%
May 15, 2026	20.85	20.85	20.85	20.85	20.85	-1.60%
May 14, 2026	21.19	21.19	21.19	21.19	21.19	0.71%
May 13, 2026	21.04	21.04	21.04	21.04	21.04	0.29%
May 12, 2026	20.98	20.98	20.98	20.98	20.98	-0.38%
May 11, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
May 8, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
May 7, 2026	21.10	21.10	21.10	21.10	21.10	-0.28%
May 6, 2026	21.16	21.16	21.16	21.16	21.16	1.98%
May 5, 2026	20.75	20.75	20.75	20.75	20.75	0.53%
May 4, 2026	20.64	20.64	20.64	20.64	20.64	-0.58%
May 1, 2026	20.76	20.76	20.76	20.76	20.76	-0.05%
Apr 30, 2026	20.77	20.77	20.77	20.77	20.77	1.07%
Apr 29, 2026	20.55	20.55	20.55	20.55	20.55	-0.58%
Apr 28, 2026	20.67	20.67	20.67	20.67	20.67	-0.77%
Apr 27, 2026	20.83	20.83	20.83	20.83	20.83	0.10%
Apr 24, 2026	20.81	20.81	20.81	20.81	20.81	0.73%
Apr 23, 2026	20.66	20.66	20.66	20.66	20.66	-0.58%
Apr 22, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
Apr 21, 2026	20.72	20.72	20.72	20.72	20.72	-0.77%
Apr 20, 2026	20.88	20.88	20.88	20.88	20.88	-0.33%
Apr 17, 2026	20.95	20.95	20.95	20.95	20.95	1.11%
Apr 16, 2026	20.72	20.72	20.72	20.72	20.72	-
Apr 15, 2026	20.72	20.72	20.72	20.72	20.72	0.10%
Apr 14, 2026	20.70	20.70	20.70	20.70	20.70	1.07%
Apr 13, 2026	20.48	20.48	20.48	20.48	20.48	0.84%
Apr 10, 2026	20.31	20.31	20.31	20.31	20.31	0.15%
Apr 9, 2026	20.28	20.28	20.28	20.28	20.28	0.30%
Apr 8, 2026	20.22	20.22	20.22	20.22	20.22	2.95%
Apr 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Apr 6, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Apr 2, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Apr 1, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Mar 31, 2026	19.46	19.46	19.46	19.46	19.46	2.53%
Mar 30, 2026	18.98	18.98	18.98	18.98	18.98	-
Mar 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Mar 26, 2026	19.15	19.15	19.15	19.15	19.15	-2.05%
Mar 25, 2026	19.55	19.55	19.55	19.55	19.55	1.03%
Mar 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%
Mar 23, 2026	19.45	19.45	19.45	19.45	19.45	1.30%
Mar 20, 2026	19.20	19.20	19.20	19.20	19.20	-1.84%
Mar 19, 2026	19.56	19.56	19.56	19.56	19.54	-0.61%
Mar 18, 2026	19.68	19.68	19.68	19.68	19.66	-1.45%
Mar 17, 2026	19.97	19.97	19.97	19.97	19.95	0.15%
Mar 16, 2026	19.94	19.94	19.94	19.94	19.92	1.22%
Mar 13, 2026	19.70	19.70	19.70	19.70	19.68	-0.71%
Mar 12, 2026	19.84	19.84	19.84	19.84	19.82	-1.73%
Mar 11, 2026	20.19	20.19	20.19	20.19	20.17	-0.39%
Mar 10, 2026	20.27	20.27	20.27	20.27	20.25	-