Boston Trust Walden SMID Cap Fund (WASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.26 (1.04%)
Feb 17, 2026, 8:07 AM EST
WASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.04% |
| Feb 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.53% |
| Feb 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
| Feb 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Feb 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Feb 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.46% |
| Feb 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Feb 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.97% |
| Feb 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.76% |
| Feb 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.60% |
| Jan 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
| Jan 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Jan 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
| Jan 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.75% |
| Jan 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Jan 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |
| Jan 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Jan 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.84% |
| Jan 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.07% |
| Jan 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| Jan 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Jan 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Jan 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Jan 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| Jan 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
| Jan 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.05% |
| Jan 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.80% |
| Jan 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.05% |
| Jan 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.39% |
| Jan 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% |
| Dec 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.02% |
| Dec 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
| Dec 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
| Dec 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Dec 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Dec 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.28% |
| Dec 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.53% |
| Dec 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Dec 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.20% |
| Dec 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
| Dec 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.00% |
| Dec 15, 2025 | 24.64 | 24.64 | 24.64 | 25.04 | 24.64 | -0.32% |
| Dec 12, 2025 | 24.72 | 24.72 | 24.72 | 25.12 | 24.72 | -0.51% |
| Dec 11, 2025 | 24.85 | 24.85 | 24.85 | 25.25 | 24.84 | 0.88% |
| Dec 10, 2025 | 24.63 | 24.63 | 24.63 | 25.03 | 24.63 | 1.79% |
| Dec 9, 2025 | 24.20 | 24.20 | 24.20 | 24.59 | 24.20 | -0.41% |
| Dec 8, 2025 | 24.29 | 24.29 | 24.29 | 24.69 | 24.29 | -0.72% |
| Dec 5, 2025 | 24.47 | 24.47 | 24.47 | 24.87 | 24.47 | 0.20% |
| Dec 4, 2025 | 24.42 | 24.42 | 24.42 | 24.82 | 24.42 | 0.12% |
| Dec 3, 2025 | 24.39 | 24.39 | 24.39 | 24.79 | 24.39 | 0.81% |