Boston Trust Walden SMID Cap Fund (WASMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.16
+0.05 (0.21%)
Jun 13, 2025, 8:07 AM EDT
WASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.86% |
| Jun 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
| Jun 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.94% |
| Jun 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Jun 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Jun 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.08% |
| Jun 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% |
| Jun 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Jun 3, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.88% |
| Jun 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.58% |
| May 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| May 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| May 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.32% |
| May 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.97% |
| May 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| May 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| May 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.28% |
| May 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| May 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| May 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.27% |
| May 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.08% |
| May 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.11% |
| May 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
| May 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 3.20% |
| May 9, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| May 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.45% |
| May 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| May 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.76% |
| May 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
| May 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.89% |
| May 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Apr 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Apr 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.74% |
| Apr 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Apr 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% |
| Apr 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.94% |
| Apr 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| Apr 22, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 2.46% |
| Apr 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.27% |
| Apr 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.49% |
| Apr 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.50% |
| Apr 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Apr 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| Apr 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.58% |
| Apr 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.89% |
| Apr 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 7.57% |
| Apr 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.12% |
| Apr 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.85% |
| Apr 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -4.20% |
| Apr 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -4.70% |