Boston Trust Walden SMID Cap Fund (WASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
WASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Apr 1, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Mar 31, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.98% |
| Mar 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Mar 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.64% |
| Mar 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Mar 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Mar 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Mar 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.14% |
| Mar 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.12% |
| Mar 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Mar 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.45% |
| Mar 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Mar 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.39% |
| Mar 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Mar 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.44% |
| Mar 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Mar 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.20% |
| Mar 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.29% |
| Mar 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.51% |
| Mar 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.97% |
| Mar 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| Mar 3, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.80% |
| Mar 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
| Feb 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.52% |
| Feb 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Feb 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Feb 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
| Feb 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.39% |
| Feb 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Feb 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Feb 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |
| Feb 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.83% |
| Feb 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.04% |
| Feb 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.53% |
| Feb 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
| Feb 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Feb 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Feb 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.46% |
| Feb 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Feb 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.97% |
| Feb 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.76% |
| Feb 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.60% |
| Jan 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
| Jan 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Jan 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
| Jan 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.75% |
| Jan 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Jan 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |
| Jan 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |