Boston Trust Walden SMID Cap Fund (WASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.82
+0.39 (1.48%)
Oct 16, 2026, 8:07 AM EST
WASMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | - | - |
| Oct 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | - | 1.48% |
| Oct 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Oct 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Oct 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Oct 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.53% |
| Oct 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Oct 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.32% |
| Oct 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Oct 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| Oct 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.61% |
| Oct 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.65% |
| Sep 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.57% |
| Sep 29, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.38% |
| Sep 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Sep 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Sep 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
| Sep 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.38% |
| Sep 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| Sep 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.42% |
| Sep 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Sep 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Sep 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| Sep 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Sep 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.50% |
| Sep 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.77% |
| Sep 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.88% |
| Sep 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.95% |
| Sep 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.45% |
| Sep 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Sep 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.67% |
| Sep 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| Sep 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.37% |
| Aug 31, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.70% |
| Aug 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.73% |
| Aug 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.44% |
| Aug 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% |
| Aug 25, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15% |
| Aug 24, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.04% |
| Aug 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.74% |
| Aug 20, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.59% |
| Aug 19, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.48% |
| Aug 18, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.66% |
| Aug 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.65% |
| Aug 14, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.25% |
| Aug 13, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.18% |
| Aug 12, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.18% |
| Aug 11, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.15% |
| Aug 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.43% |
| Aug 7, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.73% |