Skip to main content
logo
Boston Trust Walden SMID Cap Fund (WASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.27 (1.05%)
Jul 9, 2026, 4:00 PM EST

WASMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.6125.6125.6125.61--
Jul 8, 202625.6125.6125.6125.6125.61-1.91%
Jul 7, 202626.1126.1126.1126.1126.11-0.65%
Jul 6, 202626.2826.2826.2826.2826.280.15%
Jul 2, 202626.2426.2426.2426.2426.240.77%
Jul 1, 202626.0426.0426.0426.0426.040.54%
Jun 30, 202625.9025.9025.9025.9025.900.54%
Jun 29, 202625.7625.7625.7625.7625.76-0.35%
Jun 26, 202625.8525.8525.8525.8525.850.39%
Jun 25, 202625.7525.7525.7525.7525.751.46%
Jun 24, 202625.3825.3825.3825.3825.381.48%
Jun 23, 202625.0125.0125.0125.0125.01-0.40%
Jun 22, 202625.1125.1125.1125.1125.110.24%
Jun 18, 202625.0525.0525.0525.0525.051.09%
Jun 17, 202624.7824.7824.7824.7824.78-1.47%
Jun 16, 202625.1525.1525.1525.1525.150.12%
Jun 15, 202625.1225.1225.1225.1225.120.40%
Jun 12, 202625.0225.0225.0225.0225.020.64%
Jun 11, 202624.8624.8624.8624.8624.861.22%
Jun 10, 202624.5624.5624.5624.5624.56-1.52%
Jun 9, 202624.9424.9424.9424.9424.941.42%
Jun 8, 202624.5924.5924.5924.5924.59-0.28%
Jun 5, 202624.6624.6624.6624.6624.66-0.52%
Jun 4, 202624.7924.7924.7924.7924.790.53%
Jun 3, 202624.6624.6624.6624.6624.660.08%
Jun 2, 202624.6424.6424.6424.6424.640.33%
Jun 1, 202624.5624.5624.5624.5624.56-0.20%
May 29, 202624.6124.6124.6124.6124.61-0.04%
May 28, 202624.6224.6224.6224.6224.62-0.04%
May 27, 202624.6324.6324.6324.6324.63-0.36%
May 26, 202624.7224.7224.7224.7224.720.57%
May 22, 202624.5824.5824.5824.5824.581.03%
May 21, 202624.3324.3324.3324.3324.330.16%
May 20, 202624.2924.2924.2924.2924.291.34%
May 19, 202623.9723.9723.9723.9723.97-0.66%
May 18, 202624.1324.1324.1324.1324.131.17%
May 15, 202623.8523.8523.8523.8523.85-1.04%
May 14, 202624.1024.1024.1024.1024.100.08%
May 13, 202624.0824.0824.0824.0824.08-0.45%
May 12, 202624.1924.1924.1924.1924.19-0.21%
May 11, 202624.2424.2424.2424.2424.24-0.78%
May 8, 202624.4324.4324.4324.4324.430.12%
May 7, 202624.4024.4024.4024.4024.40-0.20%
May 6, 202624.4524.4524.4524.4524.450.99%
May 5, 202624.2124.2124.2124.2124.210.71%
May 4, 202624.0424.0424.0424.0424.04-0.50%
May 1, 202624.1624.1624.1624.1624.16-0.17%
Apr 30, 202624.2024.2024.2024.2024.200.17%
Apr 29, 202624.1624.1624.1624.1624.16-0.37%
Apr 28, 202624.2524.2524.2524.2524.25-0.66%