Skip to main content
logo
Boston Trust Walden SMID Cap Fund (WASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
-0.16 (-0.66%)
May 20, 2026, 8:07 AM EST

WASMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202623.9723.9723.9723.97--
May 19, 202623.9723.9723.9723.9723.97-0.66%
May 18, 202624.1324.1324.1324.1324.131.17%
May 15, 202623.8523.8523.8523.8523.85-1.04%
May 14, 202624.1024.1024.1024.1024.100.08%
May 13, 202624.0824.0824.0824.0824.08-0.45%
May 12, 202624.1924.1924.1924.1924.19-0.21%
May 11, 202624.2424.2424.2424.2424.24-0.78%
May 8, 202624.4324.4324.4324.4324.430.12%
May 7, 202624.4024.4024.4024.4024.40-0.20%
May 6, 202624.4524.4524.4524.4524.450.99%
May 5, 202624.2124.2124.2124.2124.210.71%
May 4, 202624.0424.0424.0424.0424.04-0.50%
May 1, 202624.1624.1624.1624.1624.16-0.17%
Apr 30, 202624.2024.2024.2024.2024.200.17%
Apr 29, 202624.1624.1624.1624.1624.16-0.37%
Apr 28, 202624.2524.2524.2524.2524.25-0.66%
Apr 27, 202624.4124.4124.4124.4124.410.33%
Apr 24, 202624.3324.3324.3324.3324.33-0.45%
Apr 23, 202624.4424.4424.4424.4424.44-0.08%
Apr 22, 202624.4624.4624.4624.4624.46-0.16%
Apr 21, 202624.5024.5024.5024.5024.50-0.45%
Apr 20, 202624.6124.6124.6124.6124.611.07%
Apr 17, 202624.3524.3524.3524.3524.351.50%
Apr 16, 202623.9923.9923.9923.9923.990.21%
Apr 15, 202623.9423.9423.9423.9423.94-0.75%
Apr 14, 202624.1224.1224.1224.1224.120.21%
Apr 13, 202624.0724.0724.0724.0724.071.56%
Apr 10, 202623.7023.7023.7023.7023.70-0.80%
Apr 9, 202623.8923.8923.8923.8923.89-0.38%
Apr 8, 202623.9823.9823.9823.9823.982.61%
Apr 7, 202623.3723.3723.3723.3723.37-0.04%
Apr 6, 202623.3823.3823.3823.3823.380.30%
Apr 2, 202623.3123.3123.3123.3123.31-
Apr 1, 202623.3123.3123.3123.3123.310.34%
Mar 31, 202623.2323.2323.2323.2323.231.98%
Mar 30, 202622.7822.7822.7822.7822.780.13%
Mar 27, 202622.7522.7522.7522.7522.75-1.64%
Mar 26, 202623.1323.1323.1323.1323.13-0.64%
Mar 25, 202623.2823.2823.2823.2823.280.56%
Mar 24, 202623.1523.1523.1523.1523.15-0.04%
Mar 23, 202623.1623.1623.1623.1623.161.14%
Mar 20, 202622.9022.9022.9022.9022.90-1.12%
Mar 19, 202623.1623.1623.1623.1623.16-0.09%
Mar 18, 202623.1823.1823.1823.1823.18-1.45%
Mar 17, 202623.5223.5223.5223.5223.520.30%
Mar 16, 202623.4523.4523.4523.4523.450.39%
Mar 13, 202623.3623.3623.3623.3623.360.21%
Mar 12, 202623.3123.3123.3123.3123.31-1.44%
Mar 11, 202623.6523.6523.6523.6523.65-0.59%