Skip to main content
logo
Boston Trust Walden SMID Cap Fund (WASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.15 (0.55%)
Aug 27, 2026, 8:07 AM EST

WASMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.5027.5027.5027.50--
Aug 26, 202627.5027.5027.5027.5027.500.55%
Aug 25, 202627.3527.3527.3527.3527.35-0.15%
Aug 24, 202627.3927.3927.3927.3927.390.04%
Aug 21, 202627.3827.3827.3827.3827.380.74%
Aug 20, 202627.1827.1827.1827.1827.18-0.59%
Aug 19, 202627.3427.3427.3427.3427.340.48%
Aug 18, 202627.2127.2127.2127.2127.21-0.66%
Aug 17, 202627.3927.3927.3927.3927.39-0.65%
Aug 14, 202627.5727.5727.5727.5727.57-0.25%
Aug 13, 202627.6427.6427.6427.6427.640.18%
Aug 12, 202627.5927.5927.5927.5927.590.18%
Aug 11, 202627.5427.5427.5427.5427.540.15%
Aug 10, 202627.5027.5027.5027.5027.50-0.43%
Aug 7, 202627.6227.6227.6227.6227.620.73%
Aug 6, 202627.4227.4227.4227.4227.42-0.15%
Aug 5, 202627.4627.4627.4627.4627.460.44%
Aug 4, 202627.3427.3427.3427.3427.341.64%
Aug 3, 202626.9026.9026.9026.9026.901.28%
Jul 31, 202626.5626.5626.5626.5626.560.04%
Jul 30, 202626.5526.5526.5526.5526.55-0.34%
Jul 29, 202626.6426.6426.6426.6426.64-0.78%
Jul 28, 202626.8526.8526.8526.8526.851.51%
Jul 27, 202626.4526.4526.4526.4526.451.11%
Jul 24, 202626.1626.1626.1626.1626.161.20%
Jul 23, 202625.8525.8525.8525.8525.850.08%
Jul 22, 202625.8325.8325.8325.8325.83-0.46%
Jul 21, 202625.9525.9525.9525.9525.95-0.38%
Jul 20, 202626.0526.0526.0526.0526.05-0.84%
Jul 17, 202626.2726.2726.2726.2726.27-0.68%
Jul 16, 202626.4526.4526.4526.4526.451.85%
Jul 15, 202625.9725.9725.9725.9725.970.19%
Jul 14, 202625.9225.9225.9225.9225.920.08%
Jul 13, 202625.9025.9025.9025.9025.90-0.23%
Jul 10, 202625.9625.9625.9625.9625.960.31%
Jul 9, 202625.8825.8825.8825.8825.881.05%
Jul 8, 202625.6125.6125.6125.6125.61-1.91%
Jul 7, 202626.1126.1126.1126.1126.11-0.65%
Jul 6, 202626.2826.2826.2826.2826.280.15%
Jul 2, 202626.2426.2426.2426.2426.240.77%
Jul 1, 202626.0426.0426.0426.0426.040.54%
Jun 30, 202625.9025.9025.9025.9025.900.54%
Jun 29, 202625.7625.7625.7625.7625.76-0.35%
Jun 26, 202625.8525.8525.8525.8525.850.39%
Jun 25, 202625.7525.7525.7525.7525.751.46%
Jun 24, 202625.3825.3825.3825.3825.381.48%
Jun 23, 202625.0125.0125.0125.0125.01-0.40%
Jun 22, 202625.1125.1125.1125.1125.110.24%
Jun 18, 202625.0525.0525.0525.0525.051.09%
Jun 17, 202624.7824.7824.7824.7824.78-1.47%