Wasatch International Small Cp Val Inv (WASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.54
-0.07 (-0.73%)
At close: Apr 2, 2026
WASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
| Apr 1, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.26% |
| Mar 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.59% |
| Mar 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| Mar 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.95% |
| Mar 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.05% |
| Mar 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.38% |
| Mar 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Mar 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Mar 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.17% |
| Mar 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Mar 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Mar 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |