Wasatch International Small Cp Val Inv (WASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
+0.05 (0.42%)
At close: Aug 27, 2026
WASVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Aug 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Aug 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Aug 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.01% |
| Aug 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Aug 19, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Aug 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Aug 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Aug 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Aug 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Aug 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Aug 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Aug 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| Aug 7, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Aug 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Aug 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Aug 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |
| Aug 3, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% |
| Jul 31, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Jul 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.96% |
| Jul 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.14% |
| Jul 28, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Jul 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Jul 24, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Jul 23, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.23% |
| Jul 22, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jul 21, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.35% |
| Jul 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.54% |
| Jul 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.33% |
| Jul 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Jul 15, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Jul 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Jul 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.80% |
| Jul 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Jul 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.26% |
| Jul 8, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Jul 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.50% |
| Jul 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
| Jul 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| Jul 1, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Jun 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jun 29, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Jun 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Jun 25, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Jun 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Jun 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.89% |
| Jun 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Jun 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Jun 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |