Wasatch International Small Cp Val Inv (WASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
+0.14 (1.26%)
At close: Jul 9, 2026
WASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.26% |
| Jul 8, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Jul 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.50% |
| Jul 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
| Jul 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| Jul 1, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Jun 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jun 29, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Jun 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Jun 25, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Jun 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Jun 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.89% |
| Jun 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Jun 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Jun 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Jun 16, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| Jun 15, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Jun 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Jun 11, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.49% |
| Jun 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
| Jun 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Jun 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Jun 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.95% |
| Jun 4, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Jun 3, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Jun 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% |
| Jun 1, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| May 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| May 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| May 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% |
| May 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| May 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| May 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.30% |
| May 19, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| May 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| May 15, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.09% |
| May 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| May 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| May 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.35% |
| May 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| May 8, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.92% |
| May 7, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| May 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.48% |
| May 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| May 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| May 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Apr 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.33% |
| Apr 29, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.75% |
| Apr 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |