Skip to main content
Ivy Funds - Delaware Ivy Asset Strategy Fund (WASYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
+0.11 (0.51%)
Dec 24, 2024, 4:00 PM EST

WASYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202421.6821.6821.6821.6821.68-0.05%
Dec 24, 202421.6921.6921.6921.6921.690.51%
Dec 23, 202421.5821.5821.5821.5821.580.33%
Dec 20, 202421.5121.5121.5121.5121.510.51%
Dec 19, 202421.4021.4021.4021.4021.40-0.09%
Dec 18, 202421.4221.4221.4221.4221.42-2.10%
Dec 17, 202421.8821.8821.8821.8821.88-0.36%
Dec 16, 202421.9621.9621.9621.9621.96-0.05%
Dec 13, 202421.9721.9721.9721.9721.97-6.15%
Dec 12, 202423.4123.4123.4123.4123.41-0.55%
Dec 11, 202423.5423.5423.5423.5423.540.60%
Dec 10, 202423.4023.4023.4023.4023.40-0.21%
Dec 9, 202423.4523.4523.4523.4523.45-0.30%
Dec 6, 202423.5223.5223.5223.5223.520.13%
Dec 5, 202423.4923.4923.4923.4923.49-0.21%
Dec 4, 202423.5423.5423.5423.5423.540.64%
Dec 3, 202423.3923.3923.3923.3923.390.39%
Dec 2, 202423.3023.3023.3023.3023.300.30%
Nov 29, 202423.2323.2323.2323.2323.230.56%
Nov 27, 202423.1023.1023.1023.1023.10-
Nov 26, 202423.1023.1023.1023.1023.100.09%
Nov 25, 202423.0823.0823.0823.0823.080.30%
Nov 22, 202423.0123.0123.0123.0123.010.31%
Nov 21, 202422.9422.9422.9422.9422.940.26%
Nov 20, 202422.8822.8822.8822.8822.88-0.04%
Nov 19, 202422.8922.8922.8922.8922.890.39%
Nov 18, 202422.8022.8022.8022.8022.800.35%
Nov 15, 202422.7222.7222.7222.7222.72-1.09%
Nov 14, 202422.9722.9722.9722.9722.97-0.30%
Nov 13, 202423.0423.0423.0423.0423.04-0.48%
Nov 12, 202423.1523.1523.1523.1523.15-0.60%
Nov 11, 202423.2923.2923.2923.2923.29-0.04%
Nov 8, 202423.3023.3023.3023.3023.30-0.13%
Nov 7, 202423.3323.3323.3323.3323.330.95%
Nov 6, 202423.1123.1123.1123.1123.110.74%
Nov 5, 202422.9422.9422.9422.9422.940.79%
Nov 4, 202422.7622.7622.7622.7622.76-0.04%
Nov 1, 202422.7722.7722.7722.7722.770.22%
Oct 31, 202422.7222.7222.7222.7222.72-1.47%
Oct 30, 202423.0623.0623.0623.0623.06-0.35%
Oct 29, 202423.1423.1423.1423.1423.140.17%
Oct 28, 202423.1023.1023.1023.1023.100.17%
Oct 25, 202423.0623.0623.0623.0623.060.13%
Oct 24, 202423.0323.0323.0323.0323.030.22%
Oct 23, 202422.9822.9822.9822.9822.98-0.78%
Oct 22, 202423.1623.1623.1623.1623.16-0.17%
Oct 21, 202423.2023.2023.2023.2023.20-0.34%
Oct 18, 202423.2823.2823.2823.2823.280.65%
Oct 17, 202423.1323.1323.1323.1323.13-0.13%
Oct 16, 202423.1623.1623.1623.1623.160.13%
Oct 15, 202423.1323.1323.1323.1323.13-1.03%
Oct 14, 202423.3723.3723.3723.3723.370.65%
Oct 11, 202423.2223.2223.2223.2223.220.52%
Oct 10, 202423.1023.1023.1023.1023.10-0.13%
Oct 9, 202423.1323.1323.1323.1323.130.35%
Oct 8, 202423.0523.0523.0523.0523.050.61%
Oct 7, 202422.9122.9122.9122.9122.91-0.65%
Oct 4, 202423.0623.0623.0623.0623.060.52%
Oct 3, 202422.9422.9422.9422.9422.94-0.26%
Oct 2, 202423.0023.0023.0023.0023.000.04%
Oct 1, 202422.9922.9922.9922.9922.99-0.35%
Sep 30, 202423.0723.0723.0723.0723.07-0.39%
Sep 27, 202423.1623.1623.1623.1623.16-
Sep 26, 202423.1623.1623.1623.1623.160.78%
Sep 25, 202422.9822.9822.9822.9822.98-0.30%
Sep 24, 202423.0523.0523.0523.0523.050.48%
Sep 23, 202422.9422.9422.9422.9422.940.09%
Sep 20, 202422.9222.9222.9222.9222.92-0.65%
Sep 19, 202423.0723.0723.0723.0723.001.59%
Sep 18, 202422.7122.7122.7122.7122.64-0.31%
Sep 17, 202422.7822.7822.7822.7822.710.04%
Sep 16, 202422.7722.7722.7722.7722.700.09%
Sep 13, 202422.7522.7522.7522.7522.680.49%
Sep 12, 202422.6422.6422.6422.6422.570.53%
Sep 11, 202422.5222.5222.5222.5222.450.81%
Sep 10, 202422.3422.3422.3422.3422.270.09%
Sep 9, 202422.3222.3222.3222.3222.250.81%
Sep 6, 202422.1422.1422.1422.1422.07-1.20%
Sep 5, 202422.4122.4122.4122.4122.34-0.04%
Sep 4, 202422.4222.4222.4222.4222.35-0.13%
Sep 3, 202422.4522.4522.4522.4522.38-1.58%
Aug 30, 202422.8122.8122.8122.8122.740.35%
Aug 29, 202422.7322.7322.7322.7322.66-0.04%
Aug 28, 202422.7422.7422.7422.7422.67-0.44%
Aug 27, 202422.8422.8422.8422.8422.770.09%
Aug 26, 202422.8222.8222.8222.8222.75-0.13%
Aug 23, 202422.8522.8522.8522.8522.780.97%
Aug 22, 202422.6322.6322.6322.6322.56-0.92%
Aug 21, 202422.8422.8422.8422.8422.770.26%
Aug 20, 202422.7822.7822.7822.7822.71-0.04%
Aug 19, 202422.7922.7922.7922.7922.720.80%
Aug 16, 202422.6122.6122.6122.6122.540.27%
Aug 15, 202422.5522.5522.5522.5522.481.26%
Aug 14, 202422.2722.2722.2722.2722.200.23%
Aug 13, 202422.2222.2222.2222.2222.151.23%
Aug 12, 202421.9521.9521.9521.9521.880.18%
Aug 9, 202421.9121.9121.9121.9121.840.32%
Aug 8, 202421.8421.8421.8421.8421.771.68%
Aug 7, 202421.4821.4821.4821.4821.41-0.37%
Aug 6, 202421.5621.5621.5621.5621.49-1.37%