WASYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.35	24.35	24.35	24.35	24.35	0.25%
Aug 24, 2026	24.29	24.29	24.29	24.29	24.29	-0.33%
Aug 21, 2026	24.37	24.37	24.37	24.37	24.37	0.66%
Aug 20, 2026	24.21	24.21	24.21	24.21	24.21	-0.57%
Aug 19, 2026	24.35	24.35	24.35	24.35	24.35	0.33%
Aug 18, 2026	24.27	24.27	24.27	24.27	24.27	-0.98%
Aug 17, 2026	24.51	24.51	24.51	24.51	24.51	-0.24%
Aug 14, 2026	24.57	24.57	24.57	24.57	24.57	0.04%
Aug 13, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
Aug 12, 2026	24.46	24.46	24.46	24.46	24.46	0.29%
Aug 11, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
Aug 10, 2026	24.42	24.42	24.42	24.42	24.42	-0.12%
Aug 7, 2026	24.45	24.45	24.45	24.45	24.45	0.53%
Aug 6, 2026	24.32	24.32	24.32	24.32	24.32	-0.33%
Aug 5, 2026	24.40	24.40	24.40	24.40	24.40	0.45%
Aug 4, 2026	24.29	24.29	24.29	24.29	24.29	1.17%
Aug 3, 2026	24.01	24.01	24.01	24.01	24.01	0.80%
Jul 31, 2026	23.82	23.82	23.82	23.82	23.82	0.42%
Jul 30, 2026	23.72	23.72	23.72	23.72	23.72	1.41%
Jul 29, 2026	23.39	23.39	23.39	23.39	23.39	-1.06%
Jul 28, 2026	23.64	23.64	23.64	23.64	23.64	-0.30%
Jul 27, 2026	23.71	23.71	23.71	23.71	23.71	0.34%
Jul 24, 2026	23.63	23.63	23.63	23.63	23.63	0.13%
Jul 23, 2026	23.60	23.60	23.60	23.60	23.60	-0.92%
Jul 22, 2026	23.82	23.82	23.82	23.82	23.82	-0.13%
Jul 21, 2026	23.85	23.85	23.85	23.85	23.85	0.89%
Jul 20, 2026	23.64	23.64	23.64	23.64	23.64	-0.25%
Jul 17, 2026	23.70	23.70	23.70	23.70	23.70	-0.75%
Jul 16, 2026	23.88	23.88	23.88	23.88	23.88	-0.58%
Jul 15, 2026	24.02	24.02	24.02	24.02	24.02	0.46%
Jul 14, 2026	23.91	23.91	23.91	23.91	23.91	0.59%
Jul 13, 2026	23.77	23.77	23.77	23.77	23.77	-0.96%
Jul 10, 2026	24.00	24.00	24.00	24.00	24.00	0.33%
Jul 9, 2026	23.92	23.92	23.92	23.92	23.92	0.67%
Jul 8, 2026	23.76	23.76	23.76	23.76	23.76	-0.46%
Jul 7, 2026	23.87	23.87	23.87	23.87	23.87	-0.83%
Jul 6, 2026	24.07	24.07	24.07	24.07	24.07	0.75%
Jul 2, 2026	23.89	23.89	23.89	23.89	23.89	0.13%
Jul 1, 2026	23.86	23.86	23.86	23.86	23.86	-0.13%
Jun 30, 2026	23.89	23.89	23.89	23.89	23.89	0.63%
Jun 29, 2026	23.74	23.74	23.74	23.74	23.74	0.64%
Jun 26, 2026	23.59	23.59	23.59	23.59	23.59	-0.30%
Jun 25, 2026	23.66	23.66	23.66	23.66	23.66	0.34%
Jun 24, 2026	23.58	23.58	23.58	23.58	23.58	-0.30%
Jun 23, 2026	23.65	23.65	23.65	23.65	23.65	-1.34%
Jun 22, 2026	23.97	23.97	23.97	23.97	23.97	-0.34%
Jun 18, 2026	24.31	24.31	24.31	24.31	24.05	1.12%
Jun 17, 2026	24.04	24.04	24.04	24.04	23.79	-1.03%
Jun 16, 2026	24.29	24.29	24.29	24.29	24.03	-
Jun 15, 2026	24.29	24.29	24.29	24.29	24.03	1.38%