Wasatch US Select Investor (WAUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.89
+0.09 (0.61%)
Jun 26, 2025, 4:00 PM EDT
WAUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Jun 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Jun 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.78% |
| Jun 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Jun 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Jun 18, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Jun 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75% |
| Jun 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| Jun 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.10% |
| Jun 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| Jun 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Jun 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jun 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Jun 6, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jun 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jun 4, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.57% |
| Jun 3, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.32% |
| Jun 2, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| May 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| May 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| May 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| May 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.61% |
| May 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.18% |
| May 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| May 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.63% |
| May 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| May 19, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| May 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| May 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| May 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.87% |
| May 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| May 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 5.30% |
| May 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.91% |
| May 8, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.13% |
| May 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| May 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.55% |
| May 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| May 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.64% |
| May 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Apr 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Apr 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.53% |
| Apr 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| Apr 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Apr 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.60% |
| Apr 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 2.52% |
| Apr 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.26% |
| Apr 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -3.10% |
| Apr 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Apr 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.93% |
| Apr 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |