WAUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.95	12.95	12.95	12.95	12.95	0.47%
Feb 13, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
Feb 12, 2026	12.75	12.75	12.75	12.75	12.75	-3.34%
Feb 11, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Feb 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Feb 9, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Feb 6, 2026	13.34	13.34	13.34	13.34	13.34	2.62%
Feb 5, 2026	13.00	13.00	13.00	13.00	13.00	-1.14%
Feb 4, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
Feb 3, 2026	13.02	13.02	13.02	13.02	13.02	-2.54%
Feb 2, 2026	13.36	13.36	13.36	13.36	13.36	0.91%
Jan 30, 2026	13.24	13.24	13.24	13.24	13.24	-1.78%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-1.46%
Jan 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Jan 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%
Jan 22, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Jan 21, 2026	13.92	13.92	13.92	13.92	13.92	1.90%
Jan 20, 2026	13.66	13.66	13.66	13.66	13.66	-2.08%
Jan 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Jan 15, 2026	14.03	14.03	14.03	14.03	14.03	1.08%
Jan 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Jan 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Jan 12, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jan 9, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
Jan 8, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jan 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Jan 6, 2026	13.87	13.87	13.87	13.87	13.87	2.44%
Jan 5, 2026	13.54	13.54	13.54	13.54	13.54	2.19%
Jan 2, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Dec 31, 2025	13.23	13.23	13.23	13.23	13.23	-1.19%
Dec 30, 2025	13.39	13.39	13.39	13.39	13.39	-0.59%
Dec 29, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
Dec 26, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Dec 24, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Dec 23, 2025	13.49	13.49	13.49	13.49	13.49	-0.22%
Dec 22, 2025	13.52	13.52	13.52	13.52	13.52	1.20%
Dec 19, 2025	13.36	13.36	13.36	13.36	13.36	0.68%
Dec 18, 2025	13.27	13.27	13.27	13.27	13.27	-5.89%
Dec 17, 2025	13.10	13.10	13.10	14.10	13.10	-0.98%
Dec 16, 2025	13.23	13.23	13.23	14.24	13.23	-0.28%
Dec 15, 2025	13.27	13.27	13.27	14.28	13.27	-0.83%
Dec 12, 2025	13.38	13.38	13.38	14.40	13.38	-1.57%
Dec 11, 2025	13.59	13.59	13.59	14.63	13.59	0.34%
Dec 10, 2025	13.55	13.55	13.55	14.58	13.55	1.53%
Dec 9, 2025	13.34	13.34	13.34	14.36	13.34	-0.55%
Dec 8, 2025	13.42	13.42	13.42	14.44	13.42	-0.69%
Dec 5, 2025	13.51	13.51	13.51	14.54	13.51	0.14%
Dec 4, 2025	13.49	13.49	13.49	14.52	13.49	-0.34%