WAUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Aug 25, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.82	-2.12%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Aug 13, 2026	14.20	14.20	14.20	14.20	14.20	1.36%
Aug 12, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Aug 11, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Aug 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Aug 7, 2026	14.01	14.01	14.01	14.01	14.01	2.34%
Aug 6, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Aug 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Aug 4, 2026	13.81	13.81	13.81	13.81	13.81	2.83%
Aug 3, 2026	13.43	13.43	13.43	13.43	13.43	1.74%
Jul 31, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Jul 30, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Jul 29, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Jul 28, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Jul 27, 2026	13.24	13.24	13.24	13.24	13.24	1.92%
Jul 24, 2026	12.99	12.99	12.99	12.99	12.99	-0.38%
Jul 23, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
Jul 22, 2026	13.05	13.05	13.05	13.05	13.05	-1.14%
Jul 21, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Jul 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.90%
Jul 17, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jul 16, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jul 15, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Jul 14, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Jul 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Jul 10, 2026	13.25	13.25	13.25	13.25	13.25	-
Jul 9, 2026	13.25	13.25	13.25	13.25	13.25	1.30%
Jul 8, 2026	13.08	13.08	13.08	13.08	13.08	-1.80%
Jul 7, 2026	13.32	13.32	13.32	13.32	13.32	-1.48%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jul 2, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Jun 30, 2026	13.54	13.54	13.54	13.54	13.54	1.50%
Jun 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jun 26, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jun 25, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Jun 24, 2026	13.09	13.09	13.09	13.09	13.09	1.71%
Jun 23, 2026	12.87	12.87	12.87	12.87	12.87	-1.68%
Jun 22, 2026	13.09	13.09	13.09	13.09	13.09	-0.76%
Jun 18, 2026	13.19	13.19	13.19	13.19	13.19	1.77%
Jun 17, 2026	12.96	12.96	12.96	12.96	12.96	-1.44%