WAUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.25	13.25	13.25	13.25	13.25	1.30%
Jul 8, 2026	13.08	13.08	13.08	13.08	13.08	-1.80%
Jul 7, 2026	13.32	13.32	13.32	13.32	13.32	-1.48%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jul 2, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Jun 30, 2026	13.54	13.54	13.54	13.54	13.54	1.50%
Jun 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jun 26, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jun 25, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Jun 24, 2026	13.09	13.09	13.09	13.09	13.09	1.71%
Jun 23, 2026	12.87	12.87	12.87	12.87	12.87	-1.68%
Jun 22, 2026	13.09	13.09	13.09	13.09	13.09	-0.76%
Jun 18, 2026	13.19	13.19	13.19	13.19	13.19	1.77%
Jun 17, 2026	12.96	12.96	12.96	12.96	12.96	-1.44%
Jun 16, 2026	13.15	13.15	13.15	13.15	13.15	-1.28%
Jun 15, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Jun 12, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Jun 11, 2026	13.18	13.18	13.18	13.18	13.18	2.73%
Jun 10, 2026	12.83	12.83	12.83	12.83	12.83	-1.99%
Jun 9, 2026	13.09	13.09	13.09	13.09	13.09	0.77%
Jun 8, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Jun 5, 2026	12.97	12.97	12.97	12.97	12.97	-3.06%
Jun 4, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Jun 3, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Jun 2, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jun 1, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
May 29, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
May 28, 2026	13.26	13.26	13.26	13.26	13.26	1.53%
May 27, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
May 26, 2026	13.14	13.14	13.14	13.14	13.14	0.77%
May 22, 2026	13.04	13.04	13.04	13.04	13.04	0.93%
May 21, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
May 20, 2026	12.89	12.89	12.89	12.89	12.89	2.38%
May 19, 2026	12.59	12.59	12.59	12.59	12.59	-1.10%
May 18, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
May 15, 2026	12.74	12.74	12.74	12.74	12.74	-1.70%
May 14, 2026	12.96	12.96	12.96	12.96	12.96	1.65%
May 13, 2026	12.75	12.75	12.75	12.75	12.75	-0.86%
May 12, 2026	12.86	12.86	12.86	12.86	12.86	-1.61%
May 11, 2026	13.07	13.07	13.07	13.07	13.07	-1.06%
May 8, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
May 7, 2026	13.19	13.19	13.19	13.19	13.19	-
May 6, 2026	13.19	13.19	13.19	13.19	13.19	1.54%
May 5, 2026	12.99	12.99	12.99	12.99	12.99	1.72%
May 4, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%
May 1, 2026	12.87	12.87	12.87	12.87	12.87	-0.31%
Apr 30, 2026	12.91	12.91	12.91	12.91	12.91	2.22%
Apr 29, 2026	12.63	12.63	12.63	12.63	12.63	-1.02%
Apr 28, 2026	12.76	12.76	12.76	12.76	12.76	-1.69%