WAUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.02	13.02	13.02	13.02	13.02	-1.96%
Oct 15, 2026	13.28	13.28	13.28	13.28	13.28	2.39%
Oct 14, 2026	12.97	12.97	12.97	12.97	12.97	-0.99%
Oct 13, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Oct 12, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Oct 9, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Oct 8, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Oct 7, 2026	13.04	13.04	13.04	13.04	13.04	-1.29%
Oct 6, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Oct 5, 2026	13.23	13.23	13.23	13.23	13.23	1.22%
Oct 2, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Oct 1, 2026	12.98	12.98	12.98	12.98	12.98	0.54%
Sep 30, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
Sep 29, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Sep 28, 2026	12.91	12.91	12.91	12.91	12.91	-0.54%
Sep 25, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Sep 24, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Sep 23, 2026	12.99	12.99	12.99	12.99	12.99	-0.69%
Sep 22, 2026	13.08	13.08	13.08	13.08	13.08	0.85%
Sep 21, 2026	12.97	12.97	12.97	12.97	12.97	0.78%
Sep 18, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
Sep 17, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Sep 16, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Sep 15, 2026	12.87	12.87	12.87	12.87	12.87	-1.30%
Sep 14, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Sep 11, 2026	13.00	13.00	13.00	13.00	13.00	0.85%
Sep 10, 2026	12.89	12.89	12.89	12.89	12.89	-0.69%
Sep 9, 2026	12.98	12.98	12.98	12.98	12.98	-1.44%
Sep 8, 2026	13.17	13.17	13.17	13.17	13.17	-1.42%
Sep 4, 2026	13.36	13.36	13.36	13.36	13.36	-1.33%
Sep 3, 2026	13.54	13.54	13.54	13.54	13.54	1.35%
Sep 2, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Sep 1, 2026	13.30	13.30	13.30	13.30	13.30	-2.28%
Aug 31, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Aug 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Aug 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Aug 25, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.82	-2.12%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Aug 13, 2026	14.20	14.20	14.20	14.20	14.20	1.36%
Aug 12, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Aug 11, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Aug 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Aug 7, 2026	14.01	14.01	14.01	14.01	14.01	2.34%