Waycross Managed Risk Equity Fund (WAYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.08 (0.44%)
Aug 26, 2025, 9:30 AM EDT
WAYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Aug 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Aug 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.44% |
| Aug 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% |
| Aug 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.89% |
| Aug 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Aug 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Aug 19, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.77% |
| Aug 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Aug 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| Aug 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Aug 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Aug 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.83% |
| Aug 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Aug 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Aug 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Aug 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Aug 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Aug 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.23% |
| Aug 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.00% |
| Jul 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Jul 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Jul 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Jul 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Jul 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Jul 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Jul 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
| Jul 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| Jul 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Jul 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Jul 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Jul 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Jul 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Jul 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Jul 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Jul 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Jul 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Jul 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Jul 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Jul 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Jul 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Jul 1, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Jun 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Jun 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Jun 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Jun 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Jun 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Jun 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Jun 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Jun 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |