Waycross Managed Risk Equity Fund (WAYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.01 (-0.06%)
At close: Apr 2, 2026
WAYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Apr 1, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Mar 31, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.56% |
| Mar 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| Mar 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.95% |
| Mar 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.88% |
| Mar 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Mar 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Mar 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Mar 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Mar 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| Mar 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| Mar 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Mar 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Mar 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Mar 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.98% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Mar 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Mar 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Mar 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.91% |
| Mar 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| Mar 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Mar 3, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.90% |
| Mar 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Feb 27, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.56% |
| Feb 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.61% |
| Feb 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Feb 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Feb 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Feb 20, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Feb 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Feb 18, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Feb 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| Feb 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Feb 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
| Feb 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| Feb 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Feb 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Feb 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Feb 5, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Feb 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.06% |
| Feb 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Feb 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Jan 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.61% |
| Jan 29, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Jan 28, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
| Jan 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Jan 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Jan 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Jan 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |