Waycross Managed Risk Equity Fund (WAYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.11 (-0.61%)
At close: May 19, 2026
WAYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.61% |
| May 18, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| May 15, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.93% |
| May 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| May 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| May 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| May 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| May 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| May 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| May 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| May 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| May 4, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| May 1, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Apr 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Apr 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Apr 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.45% |
| Apr 27, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 24, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Apr 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| Apr 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| Apr 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Apr 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| Apr 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.74% |
| Apr 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Apr 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Apr 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Apr 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Apr 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Apr 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Apr 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.70% |
| Apr 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Apr 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Apr 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Apr 1, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Mar 31, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.56% |
| Mar 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| Mar 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.95% |
| Mar 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.88% |
| Mar 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Mar 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Mar 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Mar 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Mar 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| Mar 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| Mar 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Mar 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Mar 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Mar 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.98% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Mar 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |