Skip to main content
logo
Waycross Managed Risk Equity Fund (WAYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.02 (0.11%)
At close: Oct 15, 2026

WAYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.9017.9017.9017.9017.900.11%
Oct 14, 202617.8817.8817.8817.8817.88-0.83%
Oct 13, 202618.0318.0318.0318.0318.03-0.06%
Oct 12, 202618.0418.0418.0418.0418.04-0.06%
Oct 9, 202618.0518.0518.0518.0518.050.39%
Oct 8, 202617.9817.9817.9817.9817.98-0.50%
Oct 7, 202618.0718.0718.0718.0718.070.06%
Oct 6, 202618.0618.0618.0618.0618.060.28%
Oct 5, 202618.0118.0118.0118.0118.010.39%
Oct 2, 202617.9417.9417.9417.9417.940.67%
Oct 1, 202617.8217.8217.8217.8217.82-0.28%
Sep 30, 202617.8717.8717.8717.8717.87-0.22%
Sep 29, 202617.9117.9117.9117.9117.91-
Sep 28, 202617.9117.9117.9117.9117.91-0.44%
Sep 25, 202617.9917.9917.9917.9917.990.28%
Sep 24, 202617.9417.9417.9417.9417.94-0.06%
Sep 23, 202617.9517.9517.9517.9517.95-0.28%
Sep 22, 202618.0018.0018.0018.0018.000.17%
Sep 21, 202617.9717.9717.9717.9717.971.01%
Sep 18, 202617.7917.7917.7917.7917.790.11%
Sep 17, 202617.7717.7717.7717.7717.770.74%
Sep 16, 202617.6417.6417.6417.6417.64-0.28%
Sep 15, 202617.6917.6917.6917.6917.69-0.39%
Sep 14, 202617.7617.7617.7617.7617.76-0.28%
Sep 11, 202617.8117.8117.8117.8117.810.51%
Sep 10, 202617.7217.7217.7217.7217.72-0.39%
Sep 9, 202617.7917.7917.7917.7917.79-0.11%
Sep 8, 202617.8117.8117.8117.8117.81-0.22%
Sep 4, 202617.8517.8517.8517.8517.850.11%
Sep 3, 202617.8317.8317.8317.8317.830.34%
Sep 2, 202617.7717.7717.7717.7717.770.40%
Sep 1, 202617.7017.7017.7017.7017.70-0.62%
Aug 31, 202617.8117.8117.8117.8117.81-0.28%
Aug 28, 202617.8617.8617.8617.8617.860.17%
Aug 27, 202617.8317.8317.8317.8317.830.11%
Aug 26, 202617.8117.8117.8117.8117.81-0.22%
Aug 25, 202617.8517.8517.8517.8517.850.17%
Aug 24, 202617.8217.8217.8217.8217.82-0.22%
Aug 21, 202617.8617.8617.8617.8617.860.28%
Aug 20, 202617.8117.8117.8117.8117.81-0.84%
Aug 19, 202617.9617.9617.9617.9617.96-0.22%
Aug 18, 202618.0018.0018.0018.0018.00-0.33%
Aug 17, 202618.0618.0618.0618.0618.06-0.33%
Aug 14, 202618.1218.1218.1218.1218.12-0.17%
Aug 13, 202618.1518.1518.1518.1518.150.11%
Aug 12, 202618.1318.1318.1318.1318.13-
Aug 11, 202618.1318.1318.1318.1318.13-0.17%
Aug 10, 202618.1618.1618.1618.1618.16-
Aug 7, 202618.1618.1618.1618.1618.160.06%
Aug 6, 202618.1518.1518.1518.1518.15-0.22%