Skip to main content
logo
Waycross Managed Risk Equity Fund (WAYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.04 (-0.22%)
At close: Jul 8, 2026

WAYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.8717.8717.8717.8717.87-0.22%
Jul 7, 202617.9117.9117.9117.9117.91-0.56%
Jul 6, 202618.0118.0118.0118.0118.010.45%
Jul 2, 202617.9317.9317.9317.9317.930.06%
Jul 1, 202617.9217.9217.9217.9217.92-0.33%
Jun 30, 202617.9817.9817.9817.9817.980.39%
Jun 29, 202617.9117.9117.9117.9117.910.73%
Jun 26, 202617.7817.7817.7817.7817.78-0.06%
Jun 25, 202617.7917.7917.7917.7917.79-0.17%
Jun 24, 202617.8217.8217.8217.8217.82-
Jun 23, 202617.8217.8217.8217.8217.82-0.67%
Jun 22, 202617.9417.9417.9417.9417.94-0.50%
Jun 18, 202618.0318.0318.0318.0318.030.90%
Jun 17, 202617.8717.8717.8717.8717.87-0.56%
Jun 16, 202617.9717.9717.9717.9717.97-0.33%
Jun 15, 202618.0318.0318.0318.0318.031.29%
Jun 12, 202617.8017.8017.8017.8017.800.11%
Jun 11, 202617.7817.7817.7817.7817.781.08%
Jun 10, 202617.5917.5917.5917.5917.59-1.01%
Jun 9, 202617.7717.7717.7717.7717.77-0.11%
Jun 8, 202617.7917.7917.7917.7917.790.17%
Jun 5, 202617.7617.7617.7617.7617.76-1.33%
Jun 4, 202618.0018.0018.0018.0018.000.06%
Jun 3, 202617.9917.9917.9917.9917.99-0.50%
Jun 2, 202618.0818.0818.0818.0818.08-0.33%
Jun 1, 202618.1418.1418.1418.1418.14-0.22%
May 29, 202618.1818.1818.1818.1818.18-0.16%
May 28, 202618.2118.2118.2118.2118.210.61%
May 27, 202618.1018.1018.1018.1018.10-0.17%
May 26, 202618.1318.1318.1318.1318.130.55%
May 22, 202618.0318.0318.0318.0318.03-0.17%
May 21, 202618.0618.0618.0618.0618.06-0.39%
May 20, 202618.1318.1318.1318.1318.130.95%
May 19, 202617.9617.9617.9617.9617.96-0.61%
May 18, 202618.0718.0718.0718.0718.07-
May 15, 202618.0718.0718.0718.0718.07-0.93%
May 14, 202618.2418.2418.2418.2418.240.22%
May 13, 202618.2018.2018.2018.2018.200.55%
May 12, 202618.1018.1018.1018.1018.10-0.11%
May 11, 202618.1218.1218.1218.1218.120.11%
May 8, 202618.1018.1018.1018.1018.100.61%
May 7, 202617.9917.9917.9917.9917.99-0.28%
May 6, 202618.0418.0418.0418.0418.040.89%
May 5, 202617.8817.8817.8817.8817.880.56%
May 4, 202617.7817.7817.7817.7817.78-0.45%
May 1, 202617.8617.8617.8617.8617.86-0.06%
Apr 30, 202617.8717.8717.8717.8717.870.34%
Apr 29, 202617.8117.8117.8117.8117.810.06%
Apr 28, 202617.8017.8017.8017.8017.80-0.45%
Apr 27, 202617.8817.8817.8817.8817.88-