WAYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Apr 1, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Mar 31, 2026	18.26	18.26	18.26	18.26	18.26	3.16%
Mar 30, 2026	17.70	17.70	17.70	17.70	17.70	-0.06%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-2.32%
Mar 26, 2026	18.13	18.13	18.13	18.13	18.13	-1.79%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Mar 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	1.38%
Mar 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.36%
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.50	-1.75%
Mar 17, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Mar 16, 2026	18.78	18.78	18.78	18.78	18.78	1.29%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.68	-2.05%
Mar 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Mar 9, 2026	19.24	19.24	19.24	19.24	19.24	0.68%
Mar 6, 2026	19.11	19.11	19.11	19.11	19.11	-1.39%
Mar 5, 2026	19.38	19.38	19.38	19.38	19.38	-0.77%
Mar 4, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Mar 3, 2026	19.42	19.42	19.42	19.42	19.42	-0.77%
Mar 2, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Feb 27, 2026	19.55	19.55	19.55	19.55	19.55	-1.01%
Feb 26, 2026	19.75	19.75	19.75	19.75	19.75	-0.40%
Feb 25, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
Feb 24, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Feb 23, 2026	19.58	19.58	19.58	19.58	19.58	-1.26%
Feb 20, 2026	19.83	19.83	19.83	19.83	19.83	0.86%
Feb 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.71%
Feb 18, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Feb 17, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Feb 13, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Feb 12, 2026	19.71	19.71	19.71	19.71	19.71	-1.45%
Feb 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.45%
Feb 10, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Feb 9, 2026	20.06	20.06	20.06	20.06	20.06	0.30%
Feb 6, 2026	20.00	20.00	20.00	20.00	20.00	1.63%
Feb 5, 2026	19.68	19.68	19.68	19.68	19.68	-1.16%
Feb 4, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
Feb 3, 2026	19.97	19.97	19.97	19.97	19.97	-0.89%
Feb 2, 2026	20.15	20.15	20.15	20.15	20.15	0.45%
Jan 30, 2026	20.06	20.06	20.06	20.06	20.06	-0.45%
Jan 29, 2026	20.15	20.15	20.15	20.15	20.15	0.05%
Jan 28, 2026	20.14	20.14	20.14	20.14	20.14	-0.15%
Jan 27, 2026	20.17	20.17	20.17	20.17	20.17	0.05%
Jan 26, 2026	20.16	20.16	20.16	20.16	20.16	0.55%
Jan 23, 2026	20.05	20.05	20.05	20.05	20.05	0.10%
Jan 22, 2026	20.03	20.03	20.03	20.03	20.03	0.81%