Waycross Focused Core Equity Fund (WAYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
-0.07 (-0.36%)
At close: Feb 13, 2026
WAYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Feb 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36% |
| Feb 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.45% |
| Feb 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| Feb 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Feb 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Feb 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.63% |
| Feb 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.16% |
| Feb 4, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Feb 3, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.89% |
| Feb 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Jan 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Jan 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Jan 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Jan 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Jan 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Jan 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.81% |
| Jan 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.07% |
| Jan 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.38% |
| Jan 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Jan 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Jan 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.84% |
| Jan 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Jan 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Jan 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.74% |
| Jan 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Jan 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Jan 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.20% |
| Jan 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.81% |
| Jan 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Dec 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.75% |
| Dec 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.14% |
| Dec 29, 2025 | 20.01 | 20.01 | 20.01 | 20.22 | 20.01 | -0.44% |
| Dec 26, 2025 | 20.10 | 20.10 | 20.10 | 20.31 | 20.10 | -0.05% |
| Dec 24, 2025 | 20.11 | 20.11 | 20.11 | 20.32 | 20.11 | 0.35% |
| Dec 23, 2025 | 20.04 | 20.04 | 20.04 | 20.25 | 20.04 | 0.50% |
| Dec 22, 2025 | 19.94 | 19.94 | 19.94 | 20.15 | 19.94 | 0.70% |
| Dec 19, 2025 | 19.80 | 19.80 | 19.80 | 20.01 | 19.80 | 0.91% |
| Dec 18, 2025 | 19.63 | 19.63 | 19.63 | 19.83 | 19.62 | 0.71% |
| Dec 17, 2025 | 19.49 | 19.49 | 19.49 | 19.69 | 19.49 | -1.06% |
| Dec 16, 2025 | 19.69 | 19.69 | 19.69 | 19.90 | 19.69 | -0.15% |
| Dec 15, 2025 | 19.72 | 19.72 | 19.72 | 19.93 | 19.72 | -0.35% |
| Dec 12, 2025 | 19.79 | 19.79 | 19.79 | 20.00 | 19.79 | -1.23% |
| Dec 11, 2025 | 20.04 | 20.04 | 20.04 | 20.25 | 20.04 | 0.35% |
| Dec 10, 2025 | 19.97 | 19.97 | 19.97 | 20.18 | 19.97 | 0.75% |
| Dec 9, 2025 | 19.82 | 19.82 | 19.82 | 20.03 | 19.82 | -0.25% |
| Dec 8, 2025 | 19.87 | 19.87 | 19.87 | 20.08 | 19.87 | -0.25% |
| Dec 5, 2025 | 19.92 | 19.92 | 19.92 | 20.13 | 19.92 | 0.50% |
| Dec 4, 2025 | 19.82 | 19.82 | 19.82 | 20.03 | 19.82 | 0.15% |