Waycross Focused Core Equity Fund (WAYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
-0.20 (-0.97%)
At close: Jul 8, 2026
WAYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% |
| Jul 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| Jul 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Jul 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| Jul 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Jun 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Jun 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.50% |
| Jun 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Jun 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Jun 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
| Jun 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.09% |
| Jun 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.13% |
| Jun 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.34% |
| Jun 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.56% |
| Jun 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Jun 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.14% |
| Jun 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Jun 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.15% |
| Jun 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.49% |
| Jun 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Jun 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Jun 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.29% |
| Jun 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Jun 3, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.21% |
| Jun 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| Jun 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| May 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| May 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| May 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| May 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| May 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| May 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| May 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.74% |
| May 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.08% |
| May 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| May 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.36% |
| May 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| May 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| May 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| May 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| May 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| May 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| May 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.14% |
| May 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
| May 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.89% |
| May 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Apr 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.70% |
| Apr 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Apr 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.79% |
| Apr 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |