Waycross Focused Core Equity Fund (WAYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
-0.04 (-0.19%)
At close: Aug 26, 2026
WAYFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Aug 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| Aug 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Aug 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Aug 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.39% |
| Aug 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
| Aug 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Aug 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.13% |
| Aug 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.38% |
| Aug 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Aug 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Aug 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
| Aug 10, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.42% |
| Aug 7, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
| Aug 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.70% |
| Aug 5, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
| Aug 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.61% |
| Aug 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.62% |
| Jul 31, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| Jul 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.74% |
| Jul 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.86% |
| Jul 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.34% |
| Jul 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Jul 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Jul 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.57% |
| Jul 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Jul 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Jul 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Jul 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.84% |
| Jul 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Jul 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.27% |
| Jul 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Jul 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.07% |
| Jul 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Jul 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.84% |
| Jul 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% |
| Jul 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| Jul 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Jul 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| Jul 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Jun 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Jun 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.50% |
| Jun 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Jun 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Jun 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
| Jun 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.09% |
| Jun 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.13% |
| Jun 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.34% |
| Jun 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.56% |
| Jun 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |