WAYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.08	20.08	20.08	20.08	20.08	-1.08%
May 18, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
May 15, 2026	20.26	20.26	20.26	20.26	20.26	-1.36%
May 14, 2026	20.54	20.54	20.54	20.54	20.54	0.59%
May 13, 2026	20.42	20.42	20.42	20.42	20.42	0.39%
May 12, 2026	20.34	20.34	20.34	20.34	20.34	-0.29%
May 11, 2026	20.40	20.40	20.40	20.40	20.40	-0.58%
May 8, 2026	20.52	20.52	20.52	20.52	20.52	0.29%
May 7, 2026	20.46	20.46	20.46	20.46	20.46	-0.29%
May 6, 2026	20.52	20.52	20.52	20.52	20.52	2.14%
May 5, 2026	20.09	20.09	20.09	20.09	20.09	0.65%
May 4, 2026	19.96	19.96	19.96	19.96	19.96	-0.89%
May 1, 2026	20.14	20.14	20.14	20.14	20.14	-
Apr 30, 2026	20.14	20.14	20.14	20.14	20.14	0.70%
Apr 29, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
Apr 28, 2026	20.04	20.04	20.04	20.04	20.04	-0.79%
Apr 27, 2026	20.20	20.20	20.20	20.20	20.20	-0.05%
Apr 24, 2026	20.21	20.21	20.21	20.21	20.21	0.85%
Apr 23, 2026	20.04	20.04	20.04	20.04	20.04	-0.60%
Apr 22, 2026	20.16	20.16	20.16	20.16	20.16	1.15%
Apr 21, 2026	19.93	19.93	19.93	19.93	19.93	-0.85%
Apr 20, 2026	20.10	20.10	20.10	20.10	20.10	-0.35%
Apr 17, 2026	20.17	20.17	20.17	20.17	20.17	1.66%
Apr 16, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
Apr 15, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Apr 14, 2026	19.69	19.69	19.69	19.69	19.69	1.70%
Apr 13, 2026	19.36	19.36	19.36	19.36	19.36	1.10%
Apr 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Apr 9, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Apr 8, 2026	19.03	19.03	19.03	19.03	19.03	3.31%
Apr 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Apr 6, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Apr 2, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Apr 1, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Mar 31, 2026	18.26	18.26	18.26	18.26	18.26	3.16%
Mar 30, 2026	17.70	17.70	17.70	17.70	17.70	-0.06%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-2.32%
Mar 26, 2026	18.13	18.13	18.13	18.13	18.13	-1.79%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Mar 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	1.38%
Mar 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.36%
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.50	-1.75%
Mar 17, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Mar 16, 2026	18.78	18.78	18.78	18.78	18.78	1.29%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.68	-2.05%
Mar 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%