Skip to main content
logo
Wilmington Trust Collective Investment Trust - Balanced ESG Fund (WBAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
-0.10 (-0.56%)
At close: Oct 16, 2026

WBAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.7317.7317.7317.7317.73-0.56%
Oct 15, 202617.8317.8317.8317.8317.830.42%
Oct 14, 202617.7517.7517.7517.7517.75-0.50%
Oct 13, 202617.8417.8417.8417.8417.840.11%
Oct 12, 202617.8217.8217.8217.8217.82-0.03%
Oct 9, 202617.8317.8317.8317.8317.820.42%
Oct 8, 202617.7517.7517.7517.7517.75-
Oct 7, 202617.7517.7517.7517.7517.750.34%
Oct 6, 202617.6917.6917.6917.6917.690.06%
Oct 5, 202617.6817.6817.6817.6817.680.74%
Oct 2, 202617.5517.5517.5517.5517.55-
Oct 1, 202617.5517.5517.5517.5517.550.21%
Sep 30, 202617.5117.5117.5117.5117.51-0.07%
Sep 29, 202617.5317.5317.5317.5317.52-0.21%
Sep 28, 202617.5617.5617.5617.5617.56-0.70%
Sep 25, 202617.6917.6917.6917.6917.690.64%
Sep 24, 202617.5717.5717.5717.5717.57-0.21%
Sep 23, 202617.6117.6117.6117.6117.61-0.77%
Sep 22, 202617.7517.7517.7517.7517.750.78%
Sep 21, 202617.6117.6117.6117.6117.61-0.23%
Sep 18, 202617.6517.6517.6517.6517.650.02%
Sep 17, 202617.6517.6517.6517.6517.650.50%
Sep 16, 202617.5617.5617.5617.5617.56-0.34%
Sep 15, 202617.6217.6217.6217.6217.62-0.02%
Sep 14, 202617.6217.6217.6217.6217.620.47%
Sep 11, 202617.5417.5417.5417.5417.540.02%
Sep 10, 202617.5417.5417.5417.5417.54-0.98%
Sep 9, 202617.7117.7117.7117.7117.710.01%
Sep 8, 202617.7117.7117.7117.7117.71-0.40%
Sep 4, 202617.7817.7817.7817.7817.78-0.02%
Sep 3, 202617.7817.7817.7817.7817.780.92%
Sep 2, 202617.6217.6217.6217.6217.62-0.45%
Sep 1, 202617.7017.7017.7017.7017.700.03%
Aug 31, 202617.7017.7017.7017.7017.70-0.49%
Aug 28, 202617.7817.7817.7817.7817.78-0.21%
Aug 27, 202617.8217.8217.8217.8217.82-0.21%
Aug 26, 202617.8617.8617.8617.8617.860.20%
Aug 25, 202617.8217.8217.8217.8217.820.01%
Aug 24, 202617.8217.8217.8217.8217.82-
Aug 21, 202617.8217.8217.8217.8217.820.14%
Aug 20, 202617.7917.7917.7917.7917.79-0.76%
Aug 19, 202617.9317.9317.9317.9317.93-
Aug 18, 202617.9317.9317.9317.9317.93-0.67%
Aug 17, 202618.0518.0518.0518.0518.05-
Aug 13, 202618.0518.0518.0518.0518.05-0.01%
Aug 12, 202618.0518.0518.0518.0518.050.01%
Aug 11, 202618.0518.0518.0518.0518.05-0.01%
Aug 10, 202618.0518.0518.0518.0518.050.07%
Aug 7, 202618.0418.0418.0418.0418.040.22%
Aug 6, 202618.0018.0018.0018.0018.00-0.01%