Wilmington Trust Collective Investment Trust - Balanced ESG Fund (WBAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.04 (0.20%)
Aug 26, 2026, 9:30 AM EST
WBAAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.21% |
| Aug 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.20% |
| Aug 25, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.01% |
| Aug 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Aug 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.14% |
| Aug 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.76% |
| Aug 19, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Aug 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.67% |
| Aug 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Aug 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01% |
| Aug 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.01% |
| Aug 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01% |
| Aug 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.07% |
| Aug 7, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Aug 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.01% |
| Aug 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.96% |
| Aug 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.01% |
| Aug 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.20% |
| Jul 31, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00% |
| Jul 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.93% |
| Jul 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.99% |
| Jul 28, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.43% |
| Jul 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.22% |
| Jul 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.22% |
| Jul 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.22% |
| Jul 22, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jul 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.15% |
| Jul 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.14% |
| Jul 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.49% |
| Jul 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.14% |
| Jul 15, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jul 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jul 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.70% |
| Jul 10, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.14% |
| Jul 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.63% |
| Jul 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.56% |
| Jul 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.72 | -0.09% |
| Jul 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.02% |
| Jul 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.69% |
| Jul 1, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Jun 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Jun 29, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Jun 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Jun 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jun 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.85% |
| Jun 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
| Jun 22, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.94% |
| Jun 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.16% |
| Jun 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.91% |
| Jun 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.41% |