Skip to main content
logo
Wilmington Trust Collective Investment Trust - Balanced ESG Fund (WBAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
-0.10 (-0.56%)
Jul 8, 2026, 9:30 AM EST

WBAABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7417.7417.7417.7417.740.63%
Jul 8, 202617.6317.6317.6317.6317.63-0.56%
Jul 7, 202617.7317.7317.7317.7317.72-0.09%
Jul 6, 202617.7417.7417.7417.7417.740.02%
Jul 2, 202617.7417.7417.7417.7417.74-0.69%
Jul 1, 202617.8617.8617.8617.8617.860.34%
Jun 30, 202617.8017.8017.8017.8017.800.74%
Jun 29, 202617.6717.6717.6717.6717.67-0.39%
Jun 26, 202617.7417.7417.7417.7417.740.45%
Jun 25, 202617.6617.6617.6617.6617.660.40%
Jun 24, 202617.5917.5917.5917.5917.59-0.79%
Jun 23, 202617.7317.7317.7317.7317.73-0.28%
Jun 22, 202617.7817.7817.7817.7817.780.95%
Jun 17, 202617.6117.6117.6117.6117.61-1.16%
Jun 16, 202617.8217.8217.8217.8217.820.91%
Jun 15, 202617.6617.6617.6617.6617.660.41%
Jun 11, 202617.5917.5917.5917.5917.590.33%
Jun 10, 202617.5317.5317.5317.5317.530.24%
Jun 8, 202617.4917.4917.4917.4917.490.14%
Jun 5, 202617.4617.4617.4617.4617.46-2.01%
Jun 4, 202617.8217.8217.8217.8217.820.77%
Jun 3, 202617.6917.6917.6917.6917.690.54%
Jun 2, 202617.5917.5917.5917.5917.590.02%
Jun 1, 202617.5917.5917.5917.5917.59-0.28%
May 29, 202617.6417.6417.6417.6417.640.43%
May 28, 202617.5617.5617.5617.5617.56-0.01%
May 27, 202617.5617.5617.5617.5617.56-0.21%
May 26, 202617.6017.6017.6017.6017.600.85%
May 22, 202617.4517.4517.4517.4517.450.50%
May 21, 202617.3617.3617.3617.3617.360.36%
May 20, 202617.3017.3017.3017.3017.301.08%
May 19, 202617.1217.1217.1217.1217.12-0.64%
May 18, 202617.2317.2317.2317.2317.23-0.14%
May 15, 202617.2517.2517.2517.2517.25-0.85%
May 14, 202617.4017.4017.4017.4017.401.16%
May 13, 202617.2017.2017.2017.2017.20-0.01%
May 12, 202617.2017.2017.2017.2017.20-0.43%
May 11, 202617.2817.2817.2817.2817.27-
May 8, 202617.2717.2717.2717.2717.270.72%
May 7, 202617.1517.1517.1517.1517.15-0.86%
May 6, 202617.3017.3017.3017.3017.302.12%
May 5, 202616.9416.9416.9416.9416.94-0.01%
May 4, 202616.9416.9416.9416.9416.94-0.29%
May 1, 202616.9916.9916.9916.9916.99-
Apr 30, 202616.9916.9916.9916.9916.991.92%
Apr 29, 202616.6716.6716.6716.6716.670.22%
Apr 28, 202616.6316.6316.6316.6316.63-0.44%
Apr 27, 202616.7116.7116.7116.7116.71-0.14%
Apr 24, 202616.7316.7316.7316.7316.730.37%
Apr 23, 202616.6716.6716.6716.6716.670.45%