Weitz Conservative Allocation Fund - Institutional Class (WBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.02 (0.12%)
At close: Apr 2, 2026
WBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Apr 1, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Mar 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.93% |
| Mar 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Mar 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% |
| Mar 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Mar 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Mar 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Mar 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Mar 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Mar 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Mar 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.92% |
| Mar 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Mar 16, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| Mar 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Mar 12, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.04% |
| Mar 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Mar 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Mar 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Mar 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |
| Mar 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| Mar 4, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Mar 3, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Mar 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42% |
| Feb 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Feb 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| Feb 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Feb 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Feb 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% |
| Feb 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Feb 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Feb 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Feb 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Feb 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Feb 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.72% |
| Feb 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% |
| Feb 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Feb 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Feb 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Feb 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Feb 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Feb 3, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.83% |
| Feb 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Jan 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jan 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Jan 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Jan 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Jan 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Jan 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Jan 22, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |