Skip to main content
logo
Weitz Conservative Allocation Fund - Institutional Class (WBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.07 (-0.43%)
At close: May 19, 2026

WBAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.3216.3216.3216.3216.32-0.43%
May 18, 202616.3916.3916.3916.3916.390.55%
May 15, 202616.3016.3016.3016.3016.30-0.43%
May 14, 202616.3716.3716.3716.3716.370.12%
May 13, 202616.3516.3516.3516.3516.35-0.37%
May 12, 202616.4116.4116.4116.4116.41-0.12%
May 11, 202616.4316.4316.4316.4316.43-0.30%
May 8, 202616.4816.4816.4816.4816.48-0.30%
May 7, 202616.5316.5316.5316.5316.53-
May 6, 202616.5316.5316.5316.5316.530.24%
May 5, 202616.4916.4916.4916.4916.490.12%
May 4, 202616.4716.4716.4716.4716.47-0.42%
May 1, 202616.5416.5416.5416.5416.54-0.30%
Apr 30, 202616.5916.5916.5916.5916.590.24%
Apr 29, 202616.5516.5516.5516.5516.550.24%
Apr 28, 202616.5116.5116.5116.5116.51-0.18%
Apr 27, 202616.5416.5416.5416.5416.54-0.06%
Apr 24, 202616.5516.5516.5516.5516.55-0.12%
Apr 23, 202616.5716.5716.5716.5716.57-0.12%
Apr 22, 202616.5916.5916.5916.5916.59-0.36%
Apr 21, 202616.6516.6516.6516.6516.65-0.42%
Apr 20, 202616.7216.7216.7216.7216.720.12%
Apr 17, 202616.7016.7016.7016.7016.700.72%
Apr 16, 202616.5816.5816.5816.5816.580.06%
Apr 15, 202616.5716.5716.5716.5716.57-0.06%
Apr 14, 202616.5816.5816.5816.5816.580.30%
Apr 13, 202616.5316.5316.5316.5316.530.92%
Apr 10, 202616.3816.3816.3816.3816.38-0.49%
Apr 9, 202616.4616.4616.4616.4616.46-
Apr 8, 202616.4616.4616.4616.4616.461.17%
Apr 7, 202616.2716.2716.2716.2716.27-0.06%
Apr 6, 202616.2816.2816.2816.2816.280.18%
Apr 2, 202616.2516.2516.2516.2516.250.12%
Apr 1, 202616.2316.2316.2316.2316.230.19%
Mar 31, 202616.2016.2016.2016.2016.200.93%
Mar 30, 202616.0516.0516.0516.0516.050.50%
Mar 27, 202615.9715.9715.9715.9715.97-0.81%
Mar 26, 202616.1016.1016.1016.1016.10-0.31%
Mar 25, 202616.1516.1516.1516.1516.150.12%
Mar 24, 202616.1316.1316.1316.1316.13-0.19%
Mar 23, 202616.1616.1616.1616.1616.160.44%
Mar 20, 202616.0916.0916.0916.0916.09-0.25%
Mar 19, 202616.1316.1316.1316.1316.13-0.06%
Mar 18, 202616.1416.1416.1416.1416.14-0.92%
Mar 17, 202616.2916.2916.2916.2916.290.18%
Mar 16, 202616.2616.2616.2616.2616.260.49%
Mar 13, 202616.1816.1816.1816.1816.180.06%
Mar 12, 202616.1716.1716.1716.1716.17-1.04%
Mar 11, 202616.3416.3416.3416.3416.34-0.37%
Mar 10, 202616.4016.4016.4016.4016.40-0.67%