Weitz Conservative Allocation Fund - Institutional Class (WBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
-0.13 (-0.79%)
At close: Jul 8, 2026
WBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| Jul 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Jul 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Jul 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
| Jul 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
| Jun 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Jun 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Jun 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Jun 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Jun 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Jun 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Jun 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Jun 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Jun 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04% |
| Jun 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jun 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jun 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jun 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jun 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.83% |
| Jun 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.22 | 0.79% |
| Jun 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.10 | -0.43% |
| Jun 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.17 | -0.30% |
| Jun 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.21 | 0.48% |
| Jun 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.14 | -0.06% |
| Jun 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.15 | -0.30% |
| Jun 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.20 | -0.12% |
| May 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.21 | 0.24% |
| May 28, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.18 | 0.54% |
| May 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.09 | 0.06% |
| May 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.08 | 0.42% |
| May 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.01 | 0.25% |
| May 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 15.97 | -0.13% |
| May 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 15.99 | 0.43% |
| May 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 15.92 | -0.43% |
| May 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 15.99 | 0.55% |
| May 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.90 | -0.43% |
| May 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 15.97 | 0.12% |
| May 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 15.95 | -0.37% |
| May 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.01 | -0.12% |
| May 11, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.03 | -0.30% |
| May 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.08 | -0.30% |
| May 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.13 | - |
| May 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.13 | 0.24% |
| May 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.09 | 0.12% |
| May 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.07 | -0.42% |
| May 1, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.14 | -0.30% |
| Apr 30, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.19 | 0.24% |
| Apr 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.15 | 0.24% |
| Apr 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.11 | -0.18% |
| Apr 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.14 | -0.06% |