Skip to main content
logo
Weitz Conservative Allocation Fund - Investor Class (WBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.01 (0.06%)
Apr 2, 2026, 4:00 PM EST

WBALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2016.2016.2016.20-0.06%
Apr 1, 202616.1916.1916.1916.1916.190.25%
Mar 31, 202616.1516.1516.1516.1516.150.94%
Mar 30, 202616.0016.0016.0016.0016.000.50%
Mar 27, 202615.9215.9215.9215.9215.92-0.81%
Mar 26, 202616.0516.0516.0516.0516.05-0.31%
Mar 25, 202616.1016.1016.1016.1016.100.12%
Mar 24, 202616.0816.0816.0816.0816.08-0.19%
Mar 23, 202616.1116.1116.1116.1116.110.44%
Mar 20, 202616.0416.0416.0416.0416.04-0.31%
Mar 19, 202616.0916.0916.0916.0916.09-
Mar 18, 202616.0916.0916.0916.0916.09-0.92%
Mar 17, 202616.2416.2416.2416.2416.240.19%
Mar 16, 202616.2116.2116.2116.2116.210.50%
Mar 13, 202616.1316.1316.1316.1316.130.06%
Mar 12, 202616.1216.1216.1216.1216.12-1.04%
Mar 11, 202616.2916.2916.2916.2916.29-0.37%
Mar 10, 202616.3516.3516.3516.3516.35-0.67%
Mar 9, 202616.4616.4616.4616.4616.46-
Mar 6, 202616.4616.4616.4616.4616.46-0.72%
Mar 5, 202616.5816.5816.5816.5816.58-0.36%
Mar 4, 202616.6416.6416.6416.6416.640.12%
Mar 3, 202616.6216.6216.6216.6216.62-0.30%
Mar 2, 202616.6716.6716.6716.6716.67-0.42%
Feb 27, 202616.7416.7416.7416.7416.740.30%
Feb 26, 202616.6916.6916.6916.6916.690.60%
Feb 25, 202616.5916.5916.5916.5916.59-0.06%
Feb 24, 202616.6016.6016.6016.6016.600.30%
Feb 23, 202616.5516.5516.5516.5516.55-0.66%
Feb 20, 202616.6616.6616.6616.6616.660.36%
Feb 19, 202616.6016.6016.6016.6016.60-
Feb 18, 202616.6016.6016.6016.6016.600.24%
Feb 17, 202616.5616.5616.5616.5616.56-0.48%
Feb 13, 202616.6416.6416.6416.6416.640.42%
Feb 12, 202616.5716.5716.5716.5716.57-0.72%
Feb 11, 202616.6916.6916.6916.6916.69-0.60%
Feb 10, 202616.7916.7916.7916.7916.790.30%
Feb 9, 202616.7416.7416.7416.7416.74-0.36%
Feb 6, 202616.8016.8016.8016.8016.800.24%
Feb 5, 202616.7616.7616.7616.7616.76-0.42%
Feb 4, 202616.8316.8316.8316.8316.830.72%
Feb 3, 202616.7116.7116.7116.7116.71-0.83%
Feb 2, 202616.8516.8516.8516.8516.850.60%
Jan 30, 202616.7516.7516.7516.7516.75-0.12%
Jan 29, 202616.7716.7716.7716.7716.77-0.06%
Jan 28, 202616.7816.7816.7816.7816.78-0.12%
Jan 27, 202616.8016.8016.8016.8016.80-0.41%
Jan 26, 202616.8716.8716.8716.8716.870.24%
Jan 23, 202616.8316.8316.8316.8316.83-0.36%
Jan 22, 202616.8916.8916.8916.8916.890.24%