Weitz Conservative Allocation Fund - Investor Class (WBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST
WBALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | - | - |
| Aug 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Aug 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Aug 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Aug 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Aug 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Aug 19, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Aug 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Aug 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| Aug 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Aug 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Aug 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Aug 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Aug 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Aug 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Aug 6, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Aug 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Aug 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Aug 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Jul 31, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Jul 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jul 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Jul 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| Jul 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Jul 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Jul 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Jul 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
| Jul 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.73% |
| Jul 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Jul 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Jul 16, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| Jul 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Jul 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Jul 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Jul 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Jul 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Jul 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.79% |
| Jul 7, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Jul 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jul 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| Jul 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Jun 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jun 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Jun 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Jun 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Jun 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
| Jun 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Jun 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Jun 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jun 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |