Skip to main content
logo
Weitz Conservative Allocation Fund - Investor Class (WBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.13 (-0.79%)
Jul 9, 2026, 8:10 AM EST

WBALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.3116.3116.3116.31--
Jul 8, 202616.3116.3116.3116.3116.31-0.79%
Jul 7, 202616.4416.4416.4416.4416.44-0.36%
Jul 6, 202616.5016.5016.5016.5016.50-
Jul 2, 202616.5016.5016.5016.5016.500.86%
Jul 1, 202616.3616.3616.3616.3616.360.55%
Jun 30, 202616.2716.2716.2716.2716.270.12%
Jun 29, 202616.2516.2516.2516.2516.25-0.18%
Jun 26, 202616.2816.2816.2816.2816.280.25%
Jun 25, 202616.2416.2416.2416.2416.240.50%
Jun 24, 202616.1616.1616.1616.1616.160.75%
Jun 23, 202616.0416.0416.0416.0416.04-0.19%
Jun 22, 202616.0716.0716.0716.0716.07-0.25%
Jun 18, 202616.1116.1116.1116.1116.110.12%
Jun 17, 202616.0916.0916.0916.0916.09-0.98%
Jun 16, 202616.2516.2516.2516.2516.250.25%
Jun 15, 202616.2116.2116.2116.2116.210.43%
Jun 12, 202616.1416.1416.1416.1416.140.31%
Jun 11, 202616.0916.0916.0916.0916.090.31%
Jun 10, 202616.0416.0416.0416.0416.04-0.85%
Jun 9, 202616.5816.5816.5816.5816.180.85%
Jun 8, 202616.4416.4416.4416.4416.04-0.42%
Jun 5, 202616.5116.5116.5116.5116.11-0.36%
Jun 4, 202616.5716.5716.5716.5716.170.55%
Jun 3, 202616.4816.4816.4816.4816.08-0.12%
Jun 2, 202616.5016.5016.5016.5016.10-0.24%
Jun 1, 202616.5416.5416.5416.5416.14-0.18%
May 29, 202616.5716.5716.5716.5716.170.30%
May 28, 202616.5216.5216.5216.5216.120.49%
May 27, 202616.4416.4416.4416.4416.040.06%
May 26, 202616.4316.4316.4316.4316.030.43%
May 22, 202616.3616.3616.3616.3615.960.31%
May 21, 202616.3116.3116.3116.3115.91-0.18%
May 20, 202616.3416.3416.3416.3415.940.49%
May 19, 202616.2616.2616.2616.2615.87-0.49%
May 18, 202616.3416.3416.3416.3415.940.55%
May 15, 202616.2516.2516.2516.2515.86-0.43%
May 14, 202616.3216.3216.3216.3215.920.13%
May 13, 202616.3016.3016.3016.3015.90-0.37%
May 12, 202616.3616.3616.3616.3615.96-0.06%
May 11, 202616.3716.3716.3716.3715.97-0.30%
May 8, 202616.4216.4216.4216.4216.02-0.37%
May 7, 202616.4816.4816.4816.4816.080.06%
May 6, 202616.4716.4716.4716.4716.070.18%
May 5, 202616.4416.4416.4416.4416.040.12%
May 4, 202616.4216.4216.4216.4216.02-0.43%
May 1, 202616.4916.4916.4916.4916.09-0.30%
Apr 30, 202616.5416.5416.5416.5416.140.30%
Apr 29, 202616.4916.4916.4916.4916.090.19%
Apr 28, 202616.4616.4616.4616.4616.06-0.19%