Skip to main content
logo
Weitz Conservative Allocation Fund - Investor Class (WBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.08 (-0.49%)
May 20, 2026, 8:10 AM EST

WBALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202616.2616.2616.2616.26--
May 19, 202616.2616.2616.2616.2616.26-0.49%
May 18, 202616.3416.3416.3416.3416.340.55%
May 15, 202616.2516.2516.2516.2516.25-0.43%
May 14, 202616.3216.3216.3216.3216.320.12%
May 13, 202616.3016.3016.3016.3016.30-0.37%
May 12, 202616.3616.3616.3616.3616.36-0.06%
May 11, 202616.3716.3716.3716.3716.37-0.30%
May 8, 202616.4216.4216.4216.4216.42-0.36%
May 7, 202616.4816.4816.4816.4816.480.06%
May 6, 202616.4716.4716.4716.4716.470.18%
May 5, 202616.4416.4416.4416.4416.440.12%
May 4, 202616.4216.4216.4216.4216.42-0.42%
May 1, 202616.4916.4916.4916.4916.49-0.30%
Apr 30, 202616.5416.5416.5416.5416.540.30%
Apr 29, 202616.4916.4916.4916.4916.490.18%
Apr 28, 202616.4616.4616.4616.4616.46-0.18%
Apr 27, 202616.4916.4916.4916.4916.49-
Apr 24, 202616.4916.4916.4916.4916.49-0.12%
Apr 23, 202616.5116.5116.5116.5116.51-0.18%
Apr 22, 202616.5416.5416.5416.5416.54-0.36%
Apr 21, 202616.6016.6016.6016.6016.60-0.36%
Apr 20, 202616.6616.6616.6616.6616.660.06%
Apr 17, 202616.6516.6516.6516.6516.650.73%
Apr 16, 202616.5316.5316.5316.5316.530.06%
Apr 15, 202616.5216.5216.5216.5216.52-0.06%
Apr 14, 202616.5316.5316.5316.5316.530.30%
Apr 13, 202616.4816.4816.4816.4816.480.92%
Apr 10, 202616.3316.3316.3316.3316.33-0.49%
Apr 9, 202616.4116.4116.4116.4116.41-
Apr 8, 202616.4116.4116.4116.4116.411.23%
Apr 7, 202616.2116.2116.2116.2116.21-0.12%
Apr 6, 202616.2316.2316.2316.2316.230.19%
Apr 2, 202616.2016.2016.2016.2016.200.06%
Apr 1, 202616.1916.1916.1916.1916.190.25%
Mar 31, 202616.1516.1516.1516.1516.150.94%
Mar 30, 202616.0016.0016.0016.0016.000.50%
Mar 27, 202615.9215.9215.9215.9215.92-0.81%
Mar 26, 202616.0516.0516.0516.0516.05-0.31%
Mar 25, 202616.1016.1016.1016.1016.100.12%
Mar 24, 202616.0816.0816.0816.0816.08-0.19%
Mar 23, 202616.1116.1116.1116.1116.110.44%
Mar 20, 202616.0416.0416.0416.0416.04-0.31%
Mar 19, 202616.0916.0916.0916.0916.09-
Mar 18, 202616.0916.0916.0916.0916.09-0.92%
Mar 17, 202616.2416.2416.2416.2416.240.19%
Mar 16, 202616.2116.2116.2116.2116.210.50%
Mar 13, 202616.1316.1316.1316.1316.130.06%
Mar 12, 202616.1216.1216.1216.1216.12-1.04%
Mar 11, 202616.2916.2916.2916.2916.29-0.37%