TETON Westwood Balanced C (WBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
+0.03 (0.31%)
Dec 11, 2025, 9:30 AM EST
WBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Dec 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Dec 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Dec 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Dec 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Dec 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Dec 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Dec 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Dec 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Dec 1, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| Nov 28, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Nov 26, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Nov 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -10.90% |
| Nov 24, 2025 | 9.56 | 9.56 | 9.56 | 10.83 | 9.56 | 0.74% |
| Nov 21, 2025 | 9.49 | 9.49 | 9.49 | 10.75 | 9.49 | 0.84% |
| Nov 20, 2025 | 9.41 | 9.41 | 9.41 | 10.66 | 9.41 | -0.56% |
| Nov 19, 2025 | 9.46 | 9.46 | 9.46 | 10.72 | 9.46 | - |
| Nov 18, 2025 | 9.46 | 9.46 | 9.46 | 10.72 | 9.46 | -0.46% |
| Nov 17, 2025 | 9.51 | 9.51 | 9.51 | 10.77 | 9.51 | -0.65% |
| Nov 14, 2025 | 9.57 | 9.57 | 9.57 | 10.84 | 9.57 | -0.18% |
| Nov 13, 2025 | 9.58 | 9.58 | 9.58 | 10.86 | 9.58 | -0.91% |
| Nov 12, 2025 | 9.67 | 9.67 | 9.67 | 10.96 | 9.67 | - |
| Nov 11, 2025 | 9.67 | 9.67 | 9.67 | 10.96 | 9.67 | 0.27% |
| Nov 10, 2025 | 9.65 | 9.65 | 9.65 | 10.93 | 9.65 | 0.55% |
| Nov 7, 2025 | 9.59 | 9.59 | 9.59 | 10.87 | 9.59 | 0.28% |
| Nov 6, 2025 | 9.57 | 9.57 | 9.57 | 10.84 | 9.57 | -0.55% |
| Nov 5, 2025 | 9.62 | 9.62 | 9.62 | 10.90 | 9.62 | - |
| Nov 4, 2025 | 9.62 | 9.62 | 9.62 | 10.90 | 9.62 | -0.27% |
| Nov 3, 2025 | 9.65 | 9.65 | 9.65 | 10.93 | 9.65 | -0.18% |
| Oct 31, 2025 | 9.66 | 9.66 | 9.66 | 10.95 | 9.66 | 0.27% |
| Oct 30, 2025 | 9.64 | 9.64 | 9.64 | 10.92 | 9.64 | -0.73% |
| Oct 29, 2025 | 9.71 | 9.71 | 9.71 | 11.00 | 9.71 | -0.36% |
| Oct 28, 2025 | 9.74 | 9.74 | 9.74 | 11.04 | 9.74 | - |
| Oct 27, 2025 | 9.74 | 9.74 | 9.74 | 11.04 | 9.74 | 0.64% |
| Oct 24, 2025 | 9.68 | 9.68 | 9.68 | 10.97 | 9.68 | 0.37% |
| Oct 23, 2025 | 9.65 | 9.65 | 9.65 | 10.93 | 9.65 | 0.18% |
| Oct 22, 2025 | 9.63 | 9.63 | 9.63 | 10.91 | 9.63 | -0.37% |
| Oct 21, 2025 | 9.66 | 9.66 | 9.66 | 10.95 | 9.66 | 0.18% |
| Oct 20, 2025 | 9.65 | 9.65 | 9.65 | 10.93 | 9.65 | 0.64% |
| Oct 17, 2025 | 9.58 | 9.58 | 9.58 | 10.86 | 9.58 | 0.18% |
| Oct 16, 2025 | 9.57 | 9.57 | 9.57 | 10.84 | 9.57 | -0.37% |
| Oct 15, 2025 | 9.60 | 9.60 | 9.60 | 10.88 | 9.60 | 0.18% |
| Oct 14, 2025 | 9.58 | 9.58 | 9.58 | 10.86 | 9.58 | 0.18% |
| Oct 13, 2025 | 9.57 | 9.57 | 9.57 | 10.84 | 9.57 | 0.74% |
| Oct 10, 2025 | 9.50 | 9.50 | 9.50 | 10.76 | 9.50 | -1.37% |
| Oct 9, 2025 | 9.63 | 9.63 | 9.63 | 10.91 | 9.63 | -0.18% |
| Oct 8, 2025 | 9.65 | 9.65 | 9.65 | 10.93 | 9.65 | 0.37% |
| Oct 7, 2025 | 9.61 | 9.61 | 9.61 | 10.89 | 9.61 | -0.09% |
| Oct 6, 2025 | 9.62 | 9.62 | 9.62 | 10.90 | 9.62 | - |
| Oct 3, 2025 | 9.62 | 9.62 | 9.62 | 10.90 | 9.62 | 0.09% |