TETON Westwood Balanced Fund Class C (WBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
-0.06 (-0.60%)
At close: May 4, 2026
WBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| May 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Apr 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Apr 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Apr 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Apr 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Apr 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Apr 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Apr 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Apr 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Apr 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Apr 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Apr 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Apr 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Apr 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Apr 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.88% |
| Apr 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Apr 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Apr 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Apr 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Mar 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.60% |
| Mar 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Mar 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% |
| Mar 26, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.94% |
| Mar 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Mar 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Mar 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% |
| Mar 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% |
| Mar 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Mar 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| Mar 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Mar 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Mar 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Mar 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Mar 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Mar 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Mar 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Mar 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.92% |
| Mar 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Mar 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Mar 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Mar 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Feb 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Feb 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Feb 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Feb 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Feb 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |