TETON Westwood Balanced Fund Class C (WBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
-0.03 (-0.30%)
At close: Jun 1, 2026
WBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Jun 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| May 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| May 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| May 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| May 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| May 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| May 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| May 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| May 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| May 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| May 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.29% |
| May 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| May 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| May 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| May 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| May 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| May 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| May 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| May 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| May 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Apr 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Apr 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Apr 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Apr 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Apr 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Apr 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Apr 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Apr 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Apr 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Apr 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Apr 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Apr 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Apr 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Apr 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.88% |
| Apr 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Apr 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Apr 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Apr 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Mar 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.60% |
| Mar 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Mar 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% |
| Mar 26, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.94% |
| Mar 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Mar 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Mar 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% |