William Blair Small-Mid Cap Core Fund Class I (WBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.09 (-0.52%)
At close: Feb 3, 2026
WBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Feb 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.52% |
| Feb 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Jan 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.04% |
| Jan 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Jan 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Jan 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| Jan 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| Jan 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.35% |
| Jan 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Jan 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% |
| Jan 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.97% |
| Jan 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
| Jan 15, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.77% |
| Jan 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Jan 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Jan 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jan 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.81% |
| Jan 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jan 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Jan 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.41% |
| Jan 5, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.91% |
| Jan 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Dec 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.13% |
| Dec 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| Dec 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Dec 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Dec 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Dec 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Dec 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Dec 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Dec 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.11% |
| Dec 17, 2025 | 16.53 | 16.53 | 16.53 | 17.03 | 16.53 | -0.47% |
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 17.11 | 16.61 | -0.58% |
| Dec 15, 2025 | 16.71 | 16.71 | 16.71 | 17.21 | 16.71 | -0.17% |
| Dec 12, 2025 | 16.74 | 16.74 | 16.74 | 17.24 | 16.74 | -1.32% |
| Dec 11, 2025 | 16.96 | 16.96 | 16.96 | 17.47 | 16.96 | 0.98% |
| Dec 10, 2025 | 16.80 | 16.80 | 16.80 | 17.30 | 16.80 | 1.94% |
| Dec 9, 2025 | 16.48 | 16.48 | 16.48 | 16.97 | 16.48 | -0.06% |
| Dec 8, 2025 | 16.49 | 16.49 | 16.49 | 16.98 | 16.49 | -0.35% |
| Dec 5, 2025 | 16.54 | 16.54 | 16.54 | 17.04 | 16.54 | -0.47% |
| Dec 4, 2025 | 16.62 | 16.62 | 16.62 | 17.12 | 16.62 | 0.12% |
| Dec 3, 2025 | 16.60 | 16.60 | 16.60 | 17.10 | 16.60 | 0.41% |
| Dec 2, 2025 | 16.53 | 16.53 | 16.53 | 17.03 | 16.53 | -0.35% |
| Dec 1, 2025 | 16.59 | 16.59 | 16.59 | 17.09 | 16.59 | -0.64% |
| Nov 28, 2025 | 16.70 | 16.70 | 16.70 | 17.20 | 16.70 | 0.41% |
| Nov 26, 2025 | 16.63 | 16.63 | 16.63 | 17.13 | 16.63 | 0.29% |
| Nov 25, 2025 | 16.58 | 16.58 | 16.58 | 17.08 | 16.58 | 2.09% |
| Nov 24, 2025 | 16.24 | 16.24 | 16.24 | 16.73 | 16.24 | 1.03% |
| Nov 21, 2025 | 16.08 | 16.08 | 16.08 | 16.56 | 16.08 | 2.41% |