William Blair Small-Mid Cap Core Fund Class I (WBCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.38
-0.55 (-3.45%)
Mar 10, 2025, 1:22 PM EST
WBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Mar 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Mar 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -3.45% |
| Mar 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Mar 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.69% |
| Mar 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| Mar 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.92% |
| Mar 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.74% |
| Feb 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Feb 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Feb 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Feb 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Feb 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.52% |
| Feb 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
| Feb 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.60% |
| Feb 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Feb 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.03% |
| Feb 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Feb 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| Feb 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Feb 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.85% |
| Feb 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
| Feb 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Feb 6, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Feb 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.09% |
| Feb 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Feb 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.08% |
| Jan 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.74% |
| Jan 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.32% |
| Jan 29, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.57% |
| Jan 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Jan 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.24% |
| Jan 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| Jan 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Jan 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| Jan 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.89% |
| Jan 17, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Jan 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Jan 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.59% |
| Jan 14, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Jan 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jan 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.64% |
| Jan 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Jan 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.93% |
| Jan 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Jan 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.42% |
| Jan 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Dec 31, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Dec 30, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.76% |
| Dec 27, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.99% |