William Blair Small-Mid Cap Core Fund Class I (WBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.12 (0.72%)
At close: Jan 2, 2026
WBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.91% |
| Jan 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Dec 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.13% |
| Dec 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| Dec 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Dec 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Dec 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Dec 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Dec 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Dec 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Dec 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.11% |
| Dec 17, 2025 | 16.53 | 16.53 | 16.53 | 17.03 | 16.53 | -0.47% |
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 17.11 | 16.61 | -0.58% |
| Dec 15, 2025 | 16.71 | 16.71 | 16.71 | 17.21 | 16.71 | -0.17% |
| Dec 12, 2025 | 16.74 | 16.74 | 16.74 | 17.24 | 16.74 | -1.32% |
| Dec 11, 2025 | 16.96 | 16.96 | 16.96 | 17.47 | 16.96 | 0.98% |
| Dec 10, 2025 | 16.80 | 16.80 | 16.80 | 17.30 | 16.80 | 1.94% |
| Dec 9, 2025 | 16.48 | 16.48 | 16.48 | 16.97 | 16.48 | -0.06% |
| Dec 8, 2025 | 16.49 | 16.49 | 16.49 | 16.98 | 16.49 | -0.35% |
| Dec 5, 2025 | 16.54 | 16.54 | 16.54 | 17.04 | 16.54 | -0.47% |
| Dec 4, 2025 | 16.62 | 16.62 | 16.62 | 17.12 | 16.62 | 0.12% |
| Dec 3, 2025 | 16.60 | 16.60 | 16.60 | 17.10 | 16.60 | 0.41% |
| Dec 2, 2025 | 16.53 | 16.53 | 16.53 | 17.03 | 16.53 | -0.35% |
| Dec 1, 2025 | 16.59 | 16.59 | 16.59 | 17.09 | 16.59 | -0.64% |
| Nov 28, 2025 | 16.70 | 16.70 | 16.70 | 17.20 | 16.70 | 0.41% |
| Nov 26, 2025 | 16.63 | 16.63 | 16.63 | 17.13 | 16.63 | 0.29% |
| Nov 25, 2025 | 16.58 | 16.58 | 16.58 | 17.08 | 16.58 | 2.09% |
| Nov 24, 2025 | 16.24 | 16.24 | 16.24 | 16.73 | 16.24 | 1.03% |
| Nov 21, 2025 | 16.08 | 16.08 | 16.08 | 16.56 | 16.08 | 2.41% |
| Nov 20, 2025 | 15.70 | 15.70 | 15.70 | 16.17 | 15.70 | -1.16% |
| Nov 19, 2025 | 15.88 | 15.88 | 15.88 | 16.36 | 15.88 | 0.86% |
| Nov 18, 2025 | 15.75 | 15.75 | 15.75 | 16.22 | 15.75 | 0.19% |
| Nov 17, 2025 | 15.72 | 15.72 | 15.72 | 16.19 | 15.72 | -1.76% |
| Nov 14, 2025 | 16.00 | 16.00 | 16.00 | 16.48 | 16.00 | -0.30% |
| Nov 13, 2025 | 16.05 | 16.05 | 16.05 | 16.53 | 16.05 | -2.07% |
| Nov 12, 2025 | 16.39 | 16.39 | 16.39 | 16.88 | 16.39 | 0.12% |
| Nov 11, 2025 | 16.37 | 16.37 | 16.37 | 16.86 | 16.37 | - |
| Nov 10, 2025 | 16.37 | 16.37 | 16.37 | 16.86 | 16.37 | 0.84% |
| Nov 7, 2025 | 16.23 | 16.23 | 16.23 | 16.72 | 16.23 | 0.18% |
| Nov 6, 2025 | 16.20 | 16.20 | 16.20 | 16.69 | 16.20 | -1.36% |
| Nov 5, 2025 | 16.43 | 16.43 | 16.43 | 16.92 | 16.43 | 0.83% |
| Nov 4, 2025 | 16.29 | 16.29 | 16.29 | 16.78 | 16.29 | -0.77% |
| Nov 3, 2025 | 16.42 | 16.42 | 16.42 | 16.91 | 16.42 | 0.12% |
| Oct 31, 2025 | 16.40 | 16.40 | 16.40 | 16.89 | 16.40 | 0.72% |
| Oct 30, 2025 | 16.28 | 16.28 | 16.28 | 16.77 | 16.28 | -1.12% |
| Oct 29, 2025 | 16.47 | 16.47 | 16.47 | 16.96 | 16.47 | -1.51% |
| Oct 28, 2025 | 16.72 | 16.72 | 16.72 | 17.22 | 16.72 | -0.40% |
| Oct 27, 2025 | 16.79 | 16.79 | 16.79 | 17.29 | 16.79 | 0.12% |
| Oct 24, 2025 | 16.77 | 16.77 | 16.77 | 17.27 | 16.77 | 0.88% |
| Oct 23, 2025 | 16.62 | 16.62 | 16.62 | 17.12 | 16.62 | 1.06% |