William Blair Small-Mid Cap Core Fund Class I (WBCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.69
-0.03 (-0.19%)
Jun 2, 2025, 4:00 PM EDT
WBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Jun 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.15% |
| Jun 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| May 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| May 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| May 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.25% |
| May 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.72% |
| May 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| May 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| May 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.67% |
| May 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| May 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| May 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| May 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| May 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| May 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| May 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.93% |
| May 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| May 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
| May 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| May 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| May 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| May 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.37% |
| May 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Apr 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.98% |
| Apr 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Apr 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Apr 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.95% |
| Apr 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.78% |
| Apr 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.17% |
| Apr 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.79% |
| Apr 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Apr 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.01% |
| Apr 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Apr 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.02% |
| Apr 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
| Apr 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -3.86% |
| Apr 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 9.06% |
| Apr 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.34% |
| Apr 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| Apr 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -4.50% |
| Apr 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -6.35% |
| Apr 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.92% |
| Apr 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Mar 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Mar 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.70% |
| Mar 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
| Mar 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.24% |
| Mar 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |