William Blair Small-Mid Cap Core Fund Class I (WBCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.41
+0.01 (0.06%)
May 7, 2025, 4:00 PM EDT
WBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| May 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| May 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| May 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.37% |
| May 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Apr 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.98% |
| Apr 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Apr 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Apr 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.95% |
| Apr 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.78% |
| Apr 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.17% |
| Apr 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.79% |
| Apr 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Apr 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.01% |
| Apr 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Apr 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.02% |
| Apr 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
| Apr 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -3.86% |
| Apr 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 9.06% |
| Apr 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.34% |
| Apr 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| Apr 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -4.50% |
| Apr 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -6.35% |
| Apr 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.92% |
| Apr 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Mar 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Mar 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.70% |
| Mar 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
| Mar 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.24% |
| Mar 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Mar 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.47% |
| Mar 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| Mar 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Mar 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.47% |
| Mar 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.01% |
| Mar 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.48% |
| Mar 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.77% |
| Mar 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.88% |
| Mar 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Mar 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Mar 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -3.45% |
| Mar 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Mar 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.69% |
| Mar 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| Mar 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.92% |
| Mar 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.74% |
| Feb 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Feb 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Feb 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |