Skip to main content
logo
William Blair Small-Mid Cap Core Fund Class I (WBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.15 (-0.92%)
At close: Mar 18, 2026

WBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 18, 202616.2216.2216.2216.2216.22-0.92%
Mar 17, 202616.3716.3716.3716.3716.370.86%
Mar 16, 202616.2316.2316.2316.2316.230.81%
Mar 13, 202616.1016.1016.1016.1016.10-0.31%
Mar 12, 202616.1516.1516.1516.1516.15-2.06%
Mar 11, 202616.4916.4916.4916.4916.49-0.42%
Mar 10, 202616.5616.5616.5616.5616.56-0.60%
Mar 9, 202616.6616.6616.6616.6616.660.73%
Mar 6, 202616.5416.5416.5416.5416.54-2.30%
Mar 5, 202616.9316.9316.9316.9316.93-1.97%
Mar 4, 202617.2717.2717.2717.2717.270.29%
Mar 3, 202617.2217.2217.2217.2217.22-1.49%
Mar 2, 202617.4817.4817.4817.4817.480.75%
Feb 27, 202617.3517.3517.3517.3517.35-0.74%
Feb 26, 202617.4817.4817.4817.4817.480.63%
Feb 25, 202617.3717.3717.3717.3717.370.12%
Feb 24, 202617.3517.3517.3517.3517.351.05%
Feb 23, 202617.1717.1717.1717.1717.17-1.94%
Feb 20, 202617.5117.5117.5117.5117.510.23%
Feb 19, 202617.4717.4717.4717.4717.47-0.17%
Feb 18, 202617.5017.5017.5017.5017.500.23%
Feb 17, 202617.4617.4617.4617.4617.460.06%
Feb 13, 202617.4517.4517.4517.4517.451.22%
Feb 12, 202617.2417.2417.2417.2417.24-1.32%
Feb 11, 202617.4717.4717.4717.4717.47-0.57%
Feb 10, 202617.5717.5717.5717.5717.570.11%
Feb 9, 202617.5517.5517.5517.5517.550.52%
Feb 6, 202617.4617.4617.4617.4617.462.77%
Feb 5, 202616.9916.9916.9916.9916.99-0.99%
Feb 4, 202617.1617.1617.1617.1617.16-0.06%
Feb 3, 202617.1717.1717.1717.1717.17-0.52%
Feb 2, 202617.2617.2617.2617.2617.260.70%
Jan 30, 202617.1417.1417.1417.1417.14-1.04%
Jan 29, 202617.3217.3217.3217.3217.32-0.23%
Jan 28, 202617.3617.3617.3617.3617.36-0.34%
Jan 27, 202617.4217.4217.4217.4217.42-0.57%
Jan 26, 202617.5217.5217.5217.5217.520.06%
Jan 23, 202617.5117.5117.5117.5117.51-1.35%
Jan 22, 202617.7517.7517.7517.7517.750.28%
Jan 21, 202617.7017.7017.7017.7017.701.72%
Jan 20, 202617.4017.4017.4017.4017.40-1.97%
Jan 16, 202617.7517.7517.7517.7517.75-0.34%
Jan 15, 202617.8117.8117.8117.8117.811.77%
Jan 14, 202617.5017.5017.5017.5017.500.11%
Jan 13, 202617.4817.4817.4817.4817.480.17%
Jan 12, 202617.4517.4517.4517.4517.45-
Jan 9, 202617.4517.4517.4517.4517.450.81%
Jan 8, 202617.3117.3117.3117.3117.310.41%
Jan 7, 202617.2417.2417.2417.2417.24-0.35%
Jan 6, 202617.3017.3017.3017.3017.301.41%