William Blair Small-Mid Cap Core I (WBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.20 (-1.16%)
Sep 12, 2025, 4:00 PM EDT
WBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Sep 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% |
| Sep 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.41% |
| Sep 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Sep 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Sep 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Sep 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
| Sep 4, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.79% |
| Sep 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Sep 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% |
| Aug 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |
| Aug 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Aug 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Aug 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Aug 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.00% |
| Aug 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.78% |
| Aug 21, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Aug 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Aug 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Aug 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Aug 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Aug 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.53% |
| Aug 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.68% |
| Aug 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.45% |
| Aug 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.61% |
| Aug 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Aug 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.91% |
| Aug 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Aug 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Aug 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.66% |
| Aug 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.75% |
| Jul 31, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.55% |
| Jul 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Jul 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Jul 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Jul 25, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Jul 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| Jul 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.14% |
| Jul 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| Jul 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Jul 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jul 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.09% |
| Jul 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Jul 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.74% |
| Jul 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Jul 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.07% |
| Jul 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Jul 9, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Jul 8, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Jul 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |