Skip to main content
logo
William Blair Small-Mid Cap Core Fund Class I (WBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.10 (0.58%)
At close: Apr 16, 2026

WBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 16, 202617.4817.4817.4817.4817.480.58%
Apr 15, 202617.3817.3817.3817.3817.38-0.17%
Apr 14, 202617.4117.4117.4117.4117.410.52%
Apr 13, 202617.3217.3217.3217.3217.321.11%
Apr 10, 202617.1317.1317.1317.1317.13-0.64%
Apr 9, 202617.2417.2417.2417.2417.240.29%
Apr 8, 202617.1917.1917.1917.1917.193.68%
Apr 7, 202616.5816.5816.5816.5816.58-0.06%
Apr 6, 202616.5916.5916.5916.5916.590.24%
Apr 2, 202616.5516.5516.5516.5516.550.30%
Apr 1, 202616.5016.5016.5016.5016.500.86%
Mar 31, 202616.3616.3616.3616.3616.362.89%
Mar 30, 202615.9015.9015.9015.9015.90-0.50%
Mar 27, 202615.9815.9815.9815.9815.98-1.48%
Mar 26, 202616.2216.2216.2216.2216.22-1.88%
Mar 25, 202616.5316.5316.5316.5316.530.92%
Mar 24, 202616.3816.3816.3816.3816.380.86%
Mar 23, 202616.2416.2416.2416.2416.242.53%
Mar 20, 202615.8415.8415.8415.8415.84-2.46%
Mar 19, 202616.2416.2416.2416.2416.240.12%
Mar 18, 202616.2216.2216.2216.2216.22-0.92%
Mar 17, 202616.3716.3716.3716.3716.370.86%
Mar 16, 202616.2316.2316.2316.2316.230.81%
Mar 13, 202616.1016.1016.1016.1016.10-0.31%
Mar 12, 202616.1516.1516.1516.1516.15-2.06%
Mar 11, 202616.4916.4916.4916.4916.49-0.42%
Mar 10, 202616.5616.5616.5616.5616.56-0.60%
Mar 9, 202616.6616.6616.6616.6616.660.73%
Mar 6, 202616.5416.5416.5416.5416.54-2.30%
Mar 5, 202616.9316.9316.9316.9316.93-1.97%
Mar 4, 202617.2717.2717.2717.2717.270.29%
Mar 3, 202617.2217.2217.2217.2217.22-1.49%
Mar 2, 202617.4817.4817.4817.4817.480.75%
Feb 27, 202617.3517.3517.3517.3517.35-0.74%
Feb 26, 202617.4817.4817.4817.4817.480.63%
Feb 25, 202617.3717.3717.3717.3717.370.12%
Feb 24, 202617.3517.3517.3517.3517.351.05%
Feb 23, 202617.1717.1717.1717.1717.17-1.94%
Feb 20, 202617.5117.5117.5117.5117.510.23%
Feb 19, 202617.4717.4717.4717.4717.47-0.17%
Feb 18, 202617.5017.5017.5017.5017.500.23%
Feb 17, 202617.4617.4617.4617.4617.460.06%
Feb 13, 202617.4517.4517.4517.4517.451.22%
Feb 12, 202617.2417.2417.2417.2417.24-1.32%
Feb 11, 202617.4717.4717.4717.4717.47-0.57%
Feb 10, 202617.5717.5717.5717.5717.570.11%
Feb 9, 202617.5517.5517.5517.5517.550.52%
Feb 6, 202617.4617.4617.4617.4617.462.77%
Feb 5, 202616.9916.9916.9916.9916.99-0.99%
Feb 4, 202617.1617.1617.1617.1617.16-0.06%