WBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	18.36	18.36	18.36	18.36	18.36	-1.98%
Oct 29, 2026	18.73	18.73	18.73	18.73	18.73	1.85%
Oct 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Oct 27, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Oct 26, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Oct 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Oct 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Oct 21, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Oct 20, 2026	18.35	18.35	18.35	18.35	18.35	1.05%
Oct 19, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Oct 16, 2026	18.19	18.19	18.19	18.19	18.19	-1.14%
Oct 15, 2026	18.40	18.40	18.40	18.40	18.40	1.66%
Oct 14, 2026	18.10	18.10	18.10	18.10	18.10	-1.90%
Oct 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Oct 12, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Oct 9, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Oct 8, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Oct 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.60%
Oct 6, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Oct 5, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Oct 2, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Oct 1, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
Sep 30, 2026	18.17	18.17	18.17	18.17	18.17	-0.60%
Sep 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Sep 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.92%
Sep 25, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Sep 24, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Sep 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Sep 22, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Sep 21, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Sep 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Sep 17, 2026	18.45	18.45	18.45	18.45	18.45	0.82%
Sep 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Sep 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
Sep 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Sep 11, 2026	18.56	18.56	18.56	18.56	18.56	0.92%
Sep 10, 2026	18.39	18.39	18.39	18.39	18.39	-1.13%
Sep 9, 2026	18.60	18.60	18.60	18.60	18.60	-1.38%
Sep 8, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%
Sep 4, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Sep 3, 2026	19.13	19.13	19.13	19.13	19.13	1.22%
Sep 2, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Sep 1, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%
Aug 31, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Aug 28, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Aug 27, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Aug 26, 2026	19.48	19.48	19.48	19.48	19.48	0.46%
Aug 25, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Aug 24, 2026	19.34	19.34	19.34	19.34	19.34	-1.12%
Aug 21, 2026	19.56	19.56	19.56	19.56	19.56	0.93%