Skip to main content
logo
William Blair Small-Mid Cap Core Fund Class I (WBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.63
-0.05 (-0.27%)
Jun 3, 2026, 9:30 AM EST

WBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202618.2318.2318.2318.2318.23-2.67%
Jun 4, 202618.7318.7318.7318.7318.730.54%
Jun 3, 202618.6318.6318.6318.6318.63-0.27%
Jun 2, 202618.6818.6818.6818.6818.681.47%
Jun 1, 202618.4118.4118.4118.4118.41-0.05%
May 29, 202618.4218.4218.4218.4218.42-0.11%
May 28, 202618.4418.4418.4418.4418.440.27%
May 27, 202618.3918.3918.3918.3918.39-0.49%
May 26, 202618.4818.4818.4818.4818.481.71%
May 22, 202618.1718.1718.1718.1718.171.23%
May 21, 202617.9517.9517.9517.9517.951.13%
May 20, 202617.7517.7517.7517.7517.752.25%
May 19, 202617.3617.3617.3617.3617.36-0.91%
May 18, 202617.5217.5217.5217.5217.52-0.28%
May 15, 202617.5717.5717.5717.5717.57-2.28%
May 14, 202617.9817.9817.9817.9817.980.50%
May 13, 202617.8917.8917.8917.8917.89-
May 12, 202617.8917.8917.8917.8917.89-0.83%
May 11, 202618.0418.0418.0418.0418.040.22%
May 8, 202618.0018.0018.0018.0018.001.12%
May 7, 202617.8017.8017.8017.8017.80-1.28%
May 6, 202618.0318.0318.0318.0318.030.90%
May 5, 202617.8717.8717.8717.8717.871.19%
May 4, 202617.6617.6617.6617.6617.66-0.62%
May 1, 202617.7717.7717.7717.7717.77-0.06%
Apr 30, 202617.7817.7817.7817.7817.782.24%
Apr 29, 202617.3917.3917.3917.3917.39-1.02%
Apr 28, 202617.5717.5717.5717.5717.57-1.29%
Apr 27, 202617.8017.8017.8017.8017.80-0.06%
Apr 24, 202617.8117.8117.8117.8117.810.39%
Apr 23, 202617.7417.7417.7417.7417.74-0.45%
Apr 22, 202617.8217.8217.8217.8217.820.17%
Apr 21, 202617.7917.7917.7917.7917.79-1.06%
Apr 20, 202617.9817.9817.9817.9817.980.45%
Apr 17, 202617.9017.9017.9017.9017.902.40%
Apr 16, 202617.4817.4817.4817.4817.480.58%
Apr 15, 202617.3817.3817.3817.3817.38-0.17%
Apr 14, 202617.4117.4117.4117.4117.410.52%
Apr 13, 202617.3217.3217.3217.3217.321.11%
Apr 10, 202617.1317.1317.1317.1317.13-0.64%
Apr 9, 202617.2417.2417.2417.2417.240.29%
Apr 8, 202617.1917.1917.1917.1917.193.68%
Apr 7, 202616.5816.5816.5816.5816.58-0.06%
Apr 6, 202616.5916.5916.5916.5916.590.24%
Apr 2, 202616.5516.5516.5516.5516.550.30%
Apr 1, 202616.5016.5016.5016.5016.500.86%
Mar 31, 202616.3616.3616.3616.3616.362.89%
Mar 30, 202615.9015.9015.9015.9015.90-0.50%
Mar 27, 202615.9815.9815.9815.9815.98-1.48%
Mar 26, 202616.2216.2216.2216.2216.22-1.88%