WBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jul 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Jul 14, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jul 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Jul 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 9, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Jul 8, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-1.41%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Jul 2, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Jul 1, 2026	19.00	19.00	19.00	19.00	19.00	-1.09%
Jun 30, 2026	19.21	19.21	19.21	19.21	19.21	1.11%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jun 26, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jun 25, 2026	18.96	18.96	18.96	18.96	18.96	1.34%
Jun 24, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.33%
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	1.57%
Jun 17, 2026	18.53	18.53	18.53	18.53	18.53	-1.44%
Jun 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Jun 15, 2026	18.83	18.83	18.83	18.83	18.83	0.75%
Jun 12, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jun 11, 2026	18.58	18.58	18.58	18.58	18.58	2.65%
Jun 10, 2026	18.10	18.10	18.10	18.10	18.10	-1.84%
Jun 9, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Jun 8, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Jun 5, 2026	18.23	18.23	18.23	18.23	18.23	-2.67%
Jun 4, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jun 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	1.47%
Jun 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
May 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
May 28, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
May 27, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
May 26, 2026	18.48	18.48	18.48	18.48	18.48	1.71%
May 22, 2026	18.17	18.17	18.17	18.17	18.17	1.23%
May 21, 2026	17.95	17.95	17.95	17.95	17.95	1.13%
May 20, 2026	17.75	17.75	17.75	17.75	17.75	2.25%
May 19, 2026	17.36	17.36	17.36	17.36	17.36	-0.91%
May 18, 2026	17.52	17.52	17.52	17.52	17.52	-0.28%
May 15, 2026	17.57	17.57	17.57	17.57	17.57	-2.28%
May 14, 2026	17.98	17.98	17.98	17.98	17.98	0.50%
May 13, 2026	17.89	17.89	17.89	17.89	17.89	-
May 12, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
May 11, 2026	18.04	18.04	18.04	18.04	18.04	0.22%
May 8, 2026	18.00	18.00	18.00	18.00	18.00	1.12%
May 7, 2026	17.80	17.80	17.80	17.80	17.80	-1.28%
May 6, 2026	18.03	18.03	18.03	18.03	18.03	0.90%