WBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Aug 27, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Aug 26, 2026	19.48	19.48	19.48	19.48	19.48	0.46%
Aug 25, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Aug 24, 2026	19.34	19.34	19.34	19.34	19.34	-1.12%
Aug 21, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
Aug 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.92%
Aug 19, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Aug 18, 2026	19.51	19.51	19.51	19.51	19.51	-1.51%
Aug 17, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Aug 14, 2026	19.93	19.93	19.93	19.93	19.93	-
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	0.86%
Aug 12, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Aug 11, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Aug 10, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	1.61%
Aug 6, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Aug 5, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Aug 4, 2026	19.34	19.34	19.34	19.34	19.34	1.36%
Aug 3, 2026	19.08	19.08	19.08	19.08	19.08	1.87%
Jul 31, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jul 30, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
Jul 29, 2026	18.51	18.51	18.51	18.51	18.51	-2.06%
Jul 28, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Jul 27, 2026	18.76	18.76	18.76	18.76	18.76	0.75%
Jul 24, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Jul 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Jul 21, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Jul 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Jul 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jul 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Jul 14, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jul 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Jul 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 9, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Jul 8, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-1.41%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Jul 2, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Jul 1, 2026	19.00	19.00	19.00	19.00	19.00	-1.09%
Jun 30, 2026	19.21	19.21	19.21	19.21	19.21	1.11%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jun 26, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jun 25, 2026	18.96	18.96	18.96	18.96	18.96	1.34%
Jun 24, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.33%
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	1.57%