Skip to main content
logo
William Blair Small-Mid Cap Core Fund Class I (WBCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
-0.15 (-0.83%)
At close: May 12, 2026

WBCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 12, 202617.8917.8917.8917.8917.89-0.83%
May 11, 202618.0418.0418.0418.0418.040.22%
May 8, 202618.0018.0018.0018.0018.001.12%
May 7, 202617.8017.8017.8017.8017.80-1.28%
May 6, 202618.0318.0318.0318.0318.030.90%
May 5, 202617.8717.8717.8717.8717.871.19%
May 4, 202617.6617.6617.6617.6617.66-0.62%
May 1, 202617.7717.7717.7717.7717.77-0.06%
Apr 30, 202617.7817.7817.7817.7817.782.24%
Apr 29, 202617.3917.3917.3917.3917.39-1.02%
Apr 28, 202617.5717.5717.5717.5717.57-1.29%
Apr 27, 202617.8017.8017.8017.8017.80-0.06%
Apr 24, 202617.8117.8117.8117.8117.810.39%
Apr 23, 202617.7417.7417.7417.7417.74-0.45%
Apr 22, 202617.8217.8217.8217.8217.820.17%
Apr 21, 202617.7917.7917.7917.7917.79-1.06%
Apr 20, 202617.9817.9817.9817.9817.980.45%
Apr 17, 202617.9017.9017.9017.9017.902.40%
Apr 16, 202617.4817.4817.4817.4817.480.58%
Apr 15, 202617.3817.3817.3817.3817.38-0.17%
Apr 14, 202617.4117.4117.4117.4117.410.52%
Apr 13, 202617.3217.3217.3217.3217.321.11%
Apr 10, 202617.1317.1317.1317.1317.13-0.64%
Apr 9, 202617.2417.2417.2417.2417.240.29%
Apr 8, 202617.1917.1917.1917.1917.193.68%
Apr 7, 202616.5816.5816.5816.5816.58-0.06%
Apr 6, 202616.5916.5916.5916.5916.590.24%
Apr 2, 202616.5516.5516.5516.5516.550.30%
Apr 1, 202616.5016.5016.5016.5016.500.86%
Mar 31, 202616.3616.3616.3616.3616.362.89%
Mar 30, 202615.9015.9015.9015.9015.90-0.50%
Mar 27, 202615.9815.9815.9815.9815.98-1.48%
Mar 26, 202616.2216.2216.2216.2216.22-1.88%
Mar 25, 202616.5316.5316.5316.5316.530.92%
Mar 24, 202616.3816.3816.3816.3816.380.86%
Mar 23, 202616.2416.2416.2416.2416.242.53%
Mar 20, 202615.8415.8415.8415.8415.84-2.46%
Mar 19, 202616.2416.2416.2416.2416.240.12%
Mar 18, 202616.2216.2216.2216.2216.22-0.92%
Mar 17, 202616.3716.3716.3716.3716.370.86%
Mar 16, 202616.2316.2316.2316.2316.230.81%
Mar 13, 202616.1016.1016.1016.1016.10-0.31%
Mar 12, 202616.1516.1516.1516.1516.15-2.06%
Mar 11, 202616.4916.4916.4916.4916.49-0.42%
Mar 10, 202616.5616.5616.5616.5616.56-0.60%
Mar 9, 202616.6616.6616.6616.6616.660.73%
Mar 6, 202616.5416.5416.5416.5416.54-2.30%
Mar 5, 202616.9316.9316.9316.9316.93-1.97%
Mar 4, 202617.2717.2717.2717.2717.270.29%
Mar 3, 202617.2217.2217.2217.2217.22-1.49%