WBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	1.61%
Aug 6, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Aug 5, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Aug 4, 2026	19.34	19.34	19.34	19.34	19.34	1.36%
Aug 3, 2026	19.08	19.08	19.08	19.08	19.08	1.87%
Jul 31, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jul 30, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
Jul 29, 2026	18.51	18.51	18.51	18.51	18.51	-2.06%
Jul 28, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Jul 27, 2026	18.76	18.76	18.76	18.76	18.76	0.75%
Jul 24, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Jul 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Jul 21, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Jul 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Jul 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jul 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Jul 14, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jul 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Jul 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 9, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Jul 8, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-1.41%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Jul 2, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Jul 1, 2026	19.00	19.00	19.00	19.00	19.00	-1.09%
Jun 30, 2026	19.21	19.21	19.21	19.21	19.21	1.11%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jun 26, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jun 25, 2026	18.96	18.96	18.96	18.96	18.96	1.34%
Jun 24, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.33%
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	1.57%
Jun 17, 2026	18.53	18.53	18.53	18.53	18.53	-1.44%
Jun 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Jun 15, 2026	18.83	18.83	18.83	18.83	18.83	0.75%
Jun 12, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jun 11, 2026	18.58	18.58	18.58	18.58	18.58	2.65%
Jun 10, 2026	18.10	18.10	18.10	18.10	18.10	-1.84%
Jun 9, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Jun 8, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Jun 5, 2026	18.23	18.23	18.23	18.23	18.23	-2.67%
Jun 4, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jun 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	1.47%
Jun 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
May 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
May 28, 2026	18.44	18.44	18.44	18.44	18.44	0.27%