William Blair Small-Mid Cap Core Fund Class R6 (WBCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.61
-0.18 (-1.07%)
Jul 11, 2025, 4:00 PM EDT
WBCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.07% |
| Jul 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Jul 9, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Jul 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Jul 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.84% |
| Jul 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| Jul 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| Jul 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Jun 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Jun 27, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Jun 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.43% |
| Jun 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.11% |
| Jun 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.50% |
| Jun 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.20% |
| Jun 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Jun 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jun 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| Jun 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.89% |
| Jun 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.63% |
| Jun 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Jun 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| Jun 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Jun 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jun 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.01% |
| Jun 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Jun 4, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Jun 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.21% |
| Jun 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| May 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| May 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| May 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.25% |
| May 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.78% |
| May 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| May 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| May 21, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.66% |
| May 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| May 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| May 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| May 15, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| May 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| May 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| May 12, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.93% |
| May 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| May 8, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.43% |
| May 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| May 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| May 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| May 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.37% |
| May 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Apr 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |