William Blair Small-Mid Cap Core Fund Class R6 (WBCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.42
+0.01 (0.06%)
May 7, 2025, 4:00 PM EDT
WBCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| May 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| May 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| May 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.37% |
| May 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Apr 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
| Apr 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Apr 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Apr 25, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Apr 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.88% |
| Apr 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.78% |
| Apr 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.16% |
| Apr 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.72% |
| Apr 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Apr 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% |
| Apr 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Apr 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| Apr 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.31% |
| Apr 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -3.79% |
| Apr 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 9.06% |
| Apr 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.34% |
| Apr 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
| Apr 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -4.56% |
| Apr 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -6.34% |
| Apr 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.98% |
| Apr 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Mar 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Mar 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.76% |
| Mar 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
| Mar 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.24% |
| Mar 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Mar 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.53% |
| Mar 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Mar 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| Mar 19, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.53% |
| Mar 18, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.07% |
| Mar 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.54% |
| Mar 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.70% |
| Mar 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.87% |
| Mar 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Mar 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Mar 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.39% |
| Mar 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Mar 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.69% |
| Mar 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.30% |
| Mar 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.98% |
| Mar 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.74% |
| Feb 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Feb 27, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.13% |
| Feb 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |