Skip to main content
logo
William Blair Small-Mid Cap Core Fund Class R6 (WBCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.01 (-0.06%)
At close: Feb 4, 2026

WBCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202617.1917.1917.1917.1917.19-0.06%
Feb 3, 202617.2017.2017.2017.2017.20-0.46%
Feb 2, 202617.2817.2817.2817.2817.280.70%
Jan 30, 202617.1617.1617.1617.1617.16-1.04%
Jan 29, 202617.3417.3417.3417.3417.34-0.23%
Jan 28, 202617.3817.3817.3817.3817.38-0.34%
Jan 27, 202617.4417.4417.4417.4417.44-0.63%
Jan 26, 202617.5517.5517.5517.5517.550.06%
Jan 23, 202617.5417.5417.5417.5417.54-1.29%
Jan 22, 202617.7717.7717.7717.7717.770.23%
Jan 21, 202617.7317.7317.7317.7317.731.72%
Jan 20, 202617.4317.4317.4317.4317.43-1.97%
Jan 16, 202617.7817.7817.7817.7817.78-0.28%
Jan 15, 202617.8317.8317.8317.8317.831.71%
Jan 14, 202617.5317.5317.5317.5317.530.11%
Jan 13, 202617.5117.5117.5117.5117.510.23%
Jan 12, 202617.4717.4717.4717.4717.47-0.06%
Jan 9, 202617.4817.4817.4817.4817.480.87%
Jan 8, 202617.3317.3317.3317.3317.330.41%
Jan 7, 202617.2617.2617.2617.2617.26-0.40%
Jan 6, 202617.3317.3317.3317.3317.331.40%
Jan 5, 202617.0917.0917.0917.0917.091.91%
Jan 2, 202616.7716.7716.7716.7716.770.72%
Dec 31, 202516.6516.6516.6516.6516.65-1.13%
Dec 30, 202516.8416.8416.8416.8416.84-0.53%
Dec 29, 202516.9316.9316.9316.9316.93-0.41%
Dec 26, 202517.0017.0017.0017.0017.000.18%
Dec 24, 202516.9716.9716.9716.9716.970.30%
Dec 23, 202516.9216.9216.9216.9216.92-0.35%
Dec 22, 202516.9816.9816.9816.9816.980.95%
Dec 19, 202516.8216.8216.8216.8216.820.78%
Dec 18, 202516.6916.6916.6916.6916.69-2.17%
Dec 17, 202516.5616.5616.5617.0616.56-0.41%
Dec 16, 202516.6316.6316.6317.1316.63-0.58%
Dec 15, 202516.7316.7316.7317.2316.73-0.23%
Dec 12, 202516.7716.7716.7717.2716.77-1.26%
Dec 11, 202516.9816.9816.9817.4916.980.92%
Dec 10, 202516.8316.8316.8317.3316.832.00%
Dec 9, 202516.5016.5016.5016.9916.50-0.06%
Dec 8, 202516.5116.5116.5117.0016.51-0.35%
Dec 5, 202516.5616.5616.5617.0616.56-0.47%
Dec 4, 202516.6416.6416.6417.1416.640.12%
Dec 3, 202516.6216.6216.6217.1216.620.41%
Dec 2, 202516.5516.5516.5517.0516.55-0.35%
Dec 1, 202516.6116.6116.6117.1116.61-0.70%
Nov 28, 202516.7316.7316.7317.2316.730.47%
Nov 26, 202516.6516.6516.6517.1516.650.29%
Nov 25, 202516.6016.6016.6017.1016.602.09%
Nov 24, 202516.2616.2616.2616.7516.260.96%
Nov 21, 202516.1116.1116.1116.5916.112.47%