William Blair Small-Mid Cap Core R6 (WBCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.03 (0.18%)
Nov 7, 2025, 4:00 PM EST
WBCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.13% |
| Nov 12, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Nov 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Nov 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.84% |
| Nov 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Nov 6, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.36% |
| Nov 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Nov 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.77% |
| Nov 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Oct 31, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| Oct 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.12% |
| Oct 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.51% |
| Oct 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Oct 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Oct 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.93% |
| Oct 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
| Oct 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.93% |
| Oct 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Oct 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.31% |
| Oct 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Oct 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.23% |
| Oct 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Oct 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.25% |
| Oct 13, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.87% |
| Oct 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.16% |
| Oct 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.70% |
| Oct 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Oct 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.16% |
| Oct 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Oct 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Oct 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Oct 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Sep 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Sep 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Sep 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.01% |
| Sep 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Sep 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.99% |
| Sep 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Sep 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Sep 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Sep 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.52% |
| Sep 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Sep 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Sep 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Sep 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.15% |
| Sep 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.46% |
| Sep 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Sep 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Sep 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Sep 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |