Skip to main content
William Blair Small-Mid Cap Core Fund Class R6 (WBCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
-0.03 (-0.19%)
May 30, 2025, 4:00 PM EDT

WBCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202515.9715.9715.9715.9715.971.01%
Jun 5, 202515.8115.8115.8115.8115.81-0.32%
Jun 4, 202515.8615.8615.8615.8615.86-0.19%
Jun 3, 202515.8915.8915.8915.8915.891.21%
Jun 2, 202515.7015.7015.7015.7015.70-0.25%
May 30, 202515.7415.7415.7415.7415.74-0.19%
May 29, 202515.7715.7715.7715.7715.77-0.06%
May 28, 202515.7815.7815.7815.7815.78-1.25%
May 27, 202515.9815.9815.9815.9815.981.78%
May 23, 202515.7015.7015.7015.7015.70-0.06%
May 22, 202515.7115.7115.7115.7115.71-
May 21, 202515.7115.7115.7115.7115.71-2.66%
May 20, 202516.1416.1416.1416.1416.14-0.19%
May 19, 202516.1716.1716.1716.1716.17-0.37%
May 16, 202516.2316.2316.2316.2316.230.68%
May 15, 202516.1216.1216.1216.1216.12-0.06%
May 14, 202516.1316.1316.1316.1316.13-0.37%
May 13, 202516.1916.1916.1916.1916.190.06%
May 12, 202516.1816.1816.1816.1816.182.93%
May 9, 202515.7215.7215.7215.7215.720.51%
May 8, 202515.6415.6415.6415.6415.641.43%
May 7, 202515.4215.4215.4215.4215.420.06%
May 6, 202515.4115.4115.4115.4115.41-0.39%
May 5, 202515.4715.4715.4715.4715.47-0.58%
May 2, 202515.5615.5615.5615.5615.562.37%
May 1, 202515.2015.2015.2015.2015.200.13%
Apr 30, 202515.1815.1815.1815.1815.18-0.98%
Apr 29, 202515.3315.3315.3315.3315.330.66%
Apr 28, 202515.2315.2315.2315.2315.230.26%
Apr 25, 202515.1915.1915.1915.1915.190.13%
Apr 24, 202515.1715.1715.1715.1715.171.88%
Apr 23, 202514.8914.8914.8914.8914.891.78%
Apr 22, 202514.6314.6314.6314.6314.632.16%
Apr 21, 202514.3214.3214.3214.3214.32-2.72%
Apr 17, 202514.7214.7214.7214.7214.720.48%
Apr 16, 202514.6514.6514.6514.6514.65-1.01%
Apr 15, 202514.8014.8014.8014.8014.80-0.13%
Apr 14, 202514.8214.8214.8214.8214.821.02%
Apr 11, 202514.6714.6714.6714.6714.671.31%
Apr 10, 202514.4814.4814.4814.4814.48-3.79%
Apr 9, 202515.0515.0515.0515.0515.059.06%
Apr 8, 202513.8013.8013.8013.8013.80-2.34%
Apr 7, 202514.1314.1314.1314.1314.13-0.77%
Apr 4, 202514.2414.2414.2414.2414.24-4.56%
Apr 3, 202514.9214.9214.9214.9214.92-6.34%
Apr 2, 202515.9315.9315.9315.9315.931.98%
Apr 1, 202515.6215.6215.6215.6215.620.13%
Mar 31, 202515.6015.6015.6015.6015.600.06%
Mar 28, 202515.5915.5915.5915.5915.59-1.76%
Mar 27, 202515.8715.8715.8715.8715.87-0.63%