William Blair Small-Mid Cap Core Fund Class R6 (WBCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.40
-0.54 (-3.39%)
Mar 10, 2025, 11:05 AM EST
WBCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Mar 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Mar 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.39% |
| Mar 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Mar 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.69% |
| Mar 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.30% |
| Mar 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.98% |
| Mar 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.74% |
| Feb 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Feb 27, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.13% |
| Feb 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Feb 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Feb 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.52% |
| Feb 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.04% |
| Feb 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.59% |
| Feb 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Feb 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.97% |
| Feb 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
| Feb 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.92% |
| Feb 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Feb 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.85% |
| Feb 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Feb 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Feb 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Feb 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.09% |
| Feb 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Feb 3, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.08% |
| Jan 31, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.73% |
| Jan 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.32% |
| Jan 29, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Jan 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Jan 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.30% |
| Jan 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Jan 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Jan 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Jan 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.89% |
| Jan 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
| Jan 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jan 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.59% |
| Jan 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
| Jan 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Jan 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.64% |
| Jan 8, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Jan 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.93% |
| Jan 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Jan 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.48% |
| Jan 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Dec 31, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Dec 30, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
| Dec 27, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.99% |