William Blair Small-Mid Cap Core R6 (WBCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.21 (1.25%)
Oct 14, 2025, 4:00 PM EDT
WBCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.23% |
| Oct 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Oct 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.25% |
| Oct 13, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.87% |
| Oct 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.16% |
| Oct 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.70% |
| Oct 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Oct 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.16% |
| Oct 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Oct 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Oct 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Oct 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Sep 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Sep 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Sep 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.01% |
| Sep 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Sep 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.99% |
| Sep 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Sep 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Sep 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Sep 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.52% |
| Sep 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Sep 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Sep 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Sep 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.15% |
| Sep 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.46% |
| Sep 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Sep 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Sep 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Sep 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Sep 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.73% |
| Sep 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Sep 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.94% |
| Aug 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Aug 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| Aug 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
| Aug 26, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Aug 25, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.00% |
| Aug 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.78% |
| Aug 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Aug 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Aug 19, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Aug 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Aug 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| Aug 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.53% |
| Aug 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.67% |
| Aug 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.45% |
| Aug 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| Aug 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Aug 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.91% |