Skip to main content
logo
William Blair Small-Mid Cap Core Fund Class R6 (WBCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.05 (0.30%)
At close: Apr 2, 2026

WBCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5716.5716.5716.5716.570.30%
Apr 1, 202616.5216.5216.5216.5216.520.85%
Mar 31, 202616.3816.3816.3816.3816.382.89%
Mar 30, 202615.9215.9215.9215.9215.92-0.50%
Mar 27, 202616.0016.0016.0016.0016.00-1.48%
Mar 26, 202616.2416.2416.2416.2416.24-1.93%
Mar 25, 202616.5616.5616.5616.5616.560.98%
Mar 24, 202616.4016.4016.4016.4016.400.86%
Mar 23, 202616.2616.2616.2616.2616.262.52%
Mar 20, 202615.8615.8615.8615.8615.86-2.52%
Mar 19, 202616.2716.2716.2716.2716.270.12%
Mar 18, 202616.2516.2516.2516.2516.25-0.85%
Mar 17, 202616.3916.3916.3916.3916.390.86%
Mar 16, 202616.2516.2516.2516.2516.250.81%
Mar 13, 202616.1216.1216.1216.1216.12-0.31%
Mar 12, 202616.1716.1716.1716.1716.17-2.12%
Mar 11, 202616.5216.5216.5216.5216.52-0.42%
Mar 10, 202616.5916.5916.5916.5916.59-0.54%
Mar 9, 202616.6816.6816.6816.6816.680.72%
Mar 6, 202616.5616.5616.5616.5616.56-2.30%
Mar 5, 202616.9516.9516.9516.9516.95-1.97%
Mar 4, 202617.2917.2917.2917.2917.290.23%
Mar 3, 202617.2517.2517.2517.2517.25-1.48%
Mar 2, 202617.5117.5117.5117.5117.510.75%
Feb 27, 202617.3817.3817.3817.3817.38-0.74%
Feb 26, 202617.5117.5117.5117.5117.510.69%
Feb 25, 202617.3917.3917.3917.3917.390.12%
Feb 24, 202617.3717.3717.3717.3717.370.99%
Feb 23, 202617.2017.2017.2017.2017.20-1.88%
Feb 20, 202617.5317.5317.5317.5317.530.17%
Feb 19, 202617.5017.5017.5017.5017.50-0.17%
Feb 18, 202617.5317.5317.5317.5317.530.23%
Feb 17, 202617.4917.4917.4917.4917.490.06%
Feb 13, 202617.4817.4817.4817.4817.481.22%
Feb 12, 202617.2717.2717.2717.2717.27-1.31%
Feb 11, 202617.5017.5017.5017.5017.50-0.57%
Feb 10, 202617.6017.6017.6017.6017.600.17%
Feb 9, 202617.5717.5717.5717.5717.570.46%
Feb 6, 202617.4917.4917.4917.4917.492.76%
Feb 5, 202617.0217.0217.0217.0217.02-0.99%
Feb 4, 202617.1917.1917.1917.1917.19-0.06%
Feb 3, 202617.2017.2017.2017.2017.20-0.46%
Feb 2, 202617.2817.2817.2817.2817.280.70%
Jan 30, 202617.1617.1617.1617.1617.16-1.04%
Jan 29, 202617.3417.3417.3417.3417.34-0.23%
Jan 28, 202617.3817.3817.3817.3817.38-0.34%
Jan 27, 202617.4417.4417.4417.4417.44-0.63%
Jan 26, 202617.5517.5517.5517.5517.550.06%
Jan 23, 202617.5417.5417.5417.5417.54-1.29%
Jan 22, 202617.7717.7717.7717.7717.770.23%