WBCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Sep 17, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Sep 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Sep 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Sep 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.59%
Sep 11, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Sep 10, 2026	18.42	18.42	18.42	18.42	18.42	-1.18%
Sep 9, 2026	18.64	18.64	18.64	18.64	18.64	-1.32%
Sep 8, 2026	18.89	18.89	18.89	18.89	18.89	-1.15%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Sep 3, 2026	19.17	19.17	19.17	19.17	19.17	1.21%
Sep 2, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Sep 1, 2026	18.89	18.89	18.89	18.89	18.89	-1.61%
Aug 31, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
Aug 28, 2026	19.29	19.29	19.29	19.29	19.29	-1.03%
Aug 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Aug 26, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Aug 25, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Aug 24, 2026	19.38	19.38	19.38	19.38	19.38	-1.07%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
Aug 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.92%
Aug 19, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Aug 18, 2026	19.54	19.54	19.54	19.54	19.54	-1.51%
Aug 17, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%
Aug 14, 2026	19.96	19.96	19.96	19.96	19.96	-
Aug 13, 2026	19.96	19.96	19.96	19.96	19.96	0.81%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	0.77%
Aug 10, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Aug 7, 2026	19.59	19.59	19.59	19.59	19.59	1.66%
Aug 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%
Aug 5, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Aug 4, 2026	19.38	19.38	19.38	19.38	19.38	1.41%
Aug 3, 2026	19.11	19.11	19.11	19.11	19.11	1.87%
Jul 31, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Jul 30, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Jul 29, 2026	18.54	18.54	18.54	18.54	18.54	-2.06%
Jul 28, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Jul 27, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Jul 24, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jul 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Jul 21, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Jul 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Jul 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Jul 16, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jul 15, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jul 14, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Jul 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jul 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%