WBCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	18.40	18.40	18.40	18.40	18.40	-1.92%
Oct 29, 2026	18.76	18.76	18.76	18.76	18.76	1.85%
Oct 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Oct 27, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Oct 26, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Oct 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Oct 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Oct 21, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Oct 20, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
Oct 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Oct 16, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Oct 15, 2026	18.44	18.44	18.44	18.44	18.44	1.71%
Oct 14, 2026	18.13	18.13	18.13	18.13	18.13	-1.95%
Oct 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Oct 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Oct 9, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Oct 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Oct 7, 2026	18.43	18.43	18.43	18.43	18.43	-1.65%
Oct 6, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Oct 5, 2026	18.69	18.69	18.69	18.69	18.69	0.75%
Oct 2, 2026	18.55	18.55	18.55	18.55	18.55	1.26%
Oct 1, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Sep 30, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Sep 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Sep 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.92%
Sep 25, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Sep 24, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Sep 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.91%
Sep 22, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Sep 21, 2026	18.59	18.59	18.59	18.59	18.59	0.65%
Sep 18, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Sep 17, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Sep 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Sep 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Sep 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.59%
Sep 11, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Sep 10, 2026	18.42	18.42	18.42	18.42	18.42	-1.18%
Sep 9, 2026	18.64	18.64	18.64	18.64	18.64	-1.32%
Sep 8, 2026	18.89	18.89	18.89	18.89	18.89	-1.15%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Sep 3, 2026	19.17	19.17	19.17	19.17	19.17	1.21%
Sep 2, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Sep 1, 2026	18.89	18.89	18.89	18.89	18.89	-1.61%
Aug 31, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
Aug 28, 2026	19.29	19.29	19.29	19.29	19.29	-1.03%
Aug 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Aug 26, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Aug 25, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Aug 24, 2026	19.38	19.38	19.38	19.38	19.38	-1.07%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	0.88%