Skip to main content
logo
William Blair Small-Mid Cap Core Fund Class R6 (WBCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.05 (-0.28%)
May 18, 2026, 9:30 AM EST

WBCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3917.3917.3917.3917.39-0.91%
May 18, 202617.5517.5517.5517.5517.55-0.28%
May 15, 202617.6017.6017.6017.6017.60-2.28%
May 14, 202618.0118.0118.0118.0118.010.50%
May 13, 202617.9217.9217.9217.9217.92-
May 12, 202617.9217.9217.9217.9217.92-0.83%
May 11, 202618.0718.0718.0718.0718.070.22%
May 8, 202618.0318.0318.0318.0318.031.12%
May 7, 202617.8317.8317.8317.8317.83-1.27%
May 6, 202618.0618.0618.0618.0618.060.89%
May 5, 202617.9017.9017.9017.9017.901.19%
May 4, 202617.6917.6917.6917.6917.69-0.62%
May 1, 202617.8017.8017.8017.8017.80-0.06%
Apr 30, 202617.8117.8117.8117.8117.812.24%
Apr 29, 202617.4217.4217.4217.4217.42-1.02%
Apr 28, 202617.6017.6017.6017.6017.60-1.29%
Apr 27, 202617.8317.8317.8317.8317.83-0.06%
Apr 24, 202617.8417.8417.8417.8417.840.39%
Apr 23, 202617.7717.7717.7717.7717.77-0.39%
Apr 22, 202617.8417.8417.8417.8417.840.11%
Apr 21, 202617.8217.8217.8217.8217.82-1.00%
Apr 20, 202618.0018.0018.0018.0018.000.39%
Apr 17, 202617.9317.9317.9317.9317.932.40%
Apr 16, 202617.5117.5117.5117.5117.510.57%
Apr 15, 202617.4117.4117.4117.4117.41-0.17%
Apr 14, 202617.4417.4417.4417.4417.440.52%
Apr 13, 202617.3517.3517.3517.3517.351.17%
Apr 10, 202617.1517.1517.1517.1517.15-0.69%
Apr 9, 202617.2717.2717.2717.2717.270.29%
Apr 8, 202617.2217.2217.2217.2217.223.73%
Apr 7, 202616.6016.6016.6016.6016.60-0.12%
Apr 6, 202616.6216.6216.6216.6216.620.30%
Apr 2, 202616.5716.5716.5716.5716.570.30%
Apr 1, 202616.5216.5216.5216.5216.520.85%
Mar 31, 202616.3816.3816.3816.3816.382.89%
Mar 30, 202615.9215.9215.9215.9215.92-0.50%
Mar 27, 202616.0016.0016.0016.0016.00-1.48%
Mar 26, 202616.2416.2416.2416.2416.24-1.93%
Mar 25, 202616.5616.5616.5616.5616.560.98%
Mar 24, 202616.4016.4016.4016.4016.400.86%
Mar 23, 202616.2616.2616.2616.2616.262.52%
Mar 20, 202615.8615.8615.8615.8615.86-2.52%
Mar 19, 202616.2716.2716.2716.2716.270.12%
Mar 18, 202616.2516.2516.2516.2516.25-0.85%
Mar 17, 202616.3916.3916.3916.3916.390.86%
Mar 16, 202616.2516.2516.2516.2516.250.81%
Mar 13, 202616.1216.1216.1216.1216.12-0.31%
Mar 12, 202616.1716.1716.1716.1716.17-2.12%
Mar 11, 202616.5216.5216.5216.5216.52-0.42%
Mar 10, 202616.5916.5916.5916.5916.59-0.54%