WBCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Jun 25, 2026	18.99	18.99	18.99	18.99	18.99	1.33%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jun 23, 2026	18.63	18.63	18.63	18.63	18.63	-1.32%
Jun 22, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	1.56%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-1.43%
Jun 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Jun 15, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Jun 12, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 11, 2026	18.61	18.61	18.61	18.61	18.61	2.65%
Jun 10, 2026	18.13	18.13	18.13	18.13	18.13	-1.84%
Jun 9, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Jun 5, 2026	18.26	18.26	18.26	18.26	18.26	-2.67%
Jun 4, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jun 3, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Jun 2, 2026	18.71	18.71	18.71	18.71	18.71	1.46%
Jun 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
May 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
May 28, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
May 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
May 26, 2026	18.51	18.51	18.51	18.51	18.51	1.70%
May 22, 2026	18.20	18.20	18.20	18.20	18.20	1.22%
May 21, 2026	17.98	17.98	17.98	17.98	17.98	1.12%
May 20, 2026	17.78	17.78	17.78	17.78	17.78	2.24%
May 19, 2026	17.39	17.39	17.39	17.39	17.39	-0.91%
May 18, 2026	17.55	17.55	17.55	17.55	17.55	-0.28%
May 15, 2026	17.60	17.60	17.60	17.60	17.60	-2.28%
May 14, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
May 13, 2026	17.92	17.92	17.92	17.92	17.92	-
May 12, 2026	17.92	17.92	17.92	17.92	17.92	-0.83%
May 11, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
May 8, 2026	18.03	18.03	18.03	18.03	18.03	1.12%
May 7, 2026	17.83	17.83	17.83	17.83	17.83	-1.27%
May 6, 2026	18.06	18.06	18.06	18.06	18.06	0.89%
May 5, 2026	17.90	17.90	17.90	17.90	17.90	1.19%
May 4, 2026	17.69	17.69	17.69	17.69	17.69	-0.62%
May 1, 2026	17.80	17.80	17.80	17.80	17.80	-0.06%
Apr 30, 2026	17.81	17.81	17.81	17.81	17.81	2.24%
Apr 29, 2026	17.42	17.42	17.42	17.42	17.42	-1.02%
Apr 28, 2026	17.60	17.60	17.60	17.60	17.60	-1.29%
Apr 27, 2026	17.83	17.83	17.83	17.83	17.83	-0.06%
Apr 24, 2026	17.84	17.84	17.84	17.84	17.84	0.39%
Apr 23, 2026	17.77	17.77	17.77	17.77	17.77	-0.39%
Apr 22, 2026	17.84	17.84	17.84	17.84	17.84	0.11%
Apr 21, 2026	17.82	17.82	17.82	17.82	17.82	-1.00%
Apr 20, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
Apr 17, 2026	17.93	17.93	17.93	17.93	17.93	2.40%
Apr 16, 2026	17.51	17.51	17.51	17.51	17.51	0.57%