WBCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Jul 16, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jul 15, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jul 14, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Jul 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jul 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Jul 9, 2026	18.90	18.90	18.90	18.90	18.90	1.34%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%
Jul 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.41%
Jul 6, 2026	19.12	19.12	19.12	19.12	19.12	0.84%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Jul 1, 2026	19.04	19.04	19.04	19.04	19.04	-1.04%
Jun 30, 2026	19.24	19.24	19.24	19.24	19.24	1.10%
Jun 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Jun 25, 2026	18.99	18.99	18.99	18.99	18.99	1.33%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jun 23, 2026	18.63	18.63	18.63	18.63	18.63	-1.32%
Jun 22, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	1.56%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-1.43%
Jun 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Jun 15, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Jun 12, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 11, 2026	18.61	18.61	18.61	18.61	18.61	2.65%
Jun 10, 2026	18.13	18.13	18.13	18.13	18.13	-1.84%
Jun 9, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Jun 5, 2026	18.26	18.26	18.26	18.26	18.26	-2.67%
Jun 4, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jun 3, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Jun 2, 2026	18.71	18.71	18.71	18.71	18.71	1.46%
Jun 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
May 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
May 28, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
May 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
May 26, 2026	18.51	18.51	18.51	18.51	18.51	1.70%
May 22, 2026	18.20	18.20	18.20	18.20	18.20	1.22%
May 21, 2026	17.98	17.98	17.98	17.98	17.98	1.12%
May 20, 2026	17.78	17.78	17.78	17.78	17.78	2.24%
May 19, 2026	17.39	17.39	17.39	17.39	17.39	-0.91%
May 18, 2026	17.55	17.55	17.55	17.55	17.55	-0.28%
May 15, 2026	17.60	17.60	17.60	17.60	17.60	-2.28%
May 14, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
May 13, 2026	17.92	17.92	17.92	17.92	17.92	-
May 12, 2026	17.92	17.92	17.92	17.92	17.92	-0.83%
May 11, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
May 8, 2026	18.03	18.03	18.03	18.03	18.03	1.12%
May 7, 2026	17.83	17.83	17.83	17.83	17.83	-1.27%
May 6, 2026	18.06	18.06	18.06	18.06	18.06	0.89%