WBCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Aug 25, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Aug 24, 2026	19.38	19.38	19.38	19.38	19.38	-1.07%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
Aug 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.92%
Aug 19, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Aug 18, 2026	19.54	19.54	19.54	19.54	19.54	-1.51%
Aug 17, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%
Aug 14, 2026	19.96	19.96	19.96	19.96	19.96	-
Aug 13, 2026	19.96	19.96	19.96	19.96	19.96	0.81%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	0.77%
Aug 10, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Aug 7, 2026	19.59	19.59	19.59	19.59	19.59	1.66%
Aug 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%
Aug 5, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Aug 4, 2026	19.38	19.38	19.38	19.38	19.38	1.41%
Aug 3, 2026	19.11	19.11	19.11	19.11	19.11	1.87%
Jul 31, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Jul 30, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Jul 29, 2026	18.54	18.54	18.54	18.54	18.54	-2.06%
Jul 28, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Jul 27, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Jul 24, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jul 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Jul 21, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Jul 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Jul 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Jul 16, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jul 15, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jul 14, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Jul 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jul 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Jul 9, 2026	18.90	18.90	18.90	18.90	18.90	1.34%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%
Jul 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.41%
Jul 6, 2026	19.12	19.12	19.12	19.12	19.12	0.84%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Jul 1, 2026	19.04	19.04	19.04	19.04	19.04	-1.04%
Jun 30, 2026	19.24	19.24	19.24	19.24	19.24	1.10%
Jun 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Jun 25, 2026	18.99	18.99	18.99	18.99	18.99	1.33%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jun 23, 2026	18.63	18.63	18.63	18.63	18.63	-1.32%
Jun 22, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	1.56%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-1.43%
Jun 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%