William Blair Emerging Markets Growth Fund Class I (WBEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
+0.05 (0.36%)
Jul 3, 2025, 4:00 PM EDT
WBEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Jul 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Jun 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Jun 27, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jun 26, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Jun 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Jun 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.76% |
| Jun 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Jun 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
| Jun 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
| Jun 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Jun 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.26% |
| Jun 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.96% |
| Jun 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.66% |
| Jun 11, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Jun 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Jun 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Jun 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Jun 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% |
| Jun 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.90% |
| Jun 3, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Jun 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| May 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.35% |
| May 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| May 28, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| May 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| May 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| May 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| May 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| May 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| May 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| May 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| May 15, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| May 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.53% |
| May 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| May 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.36% |
| May 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| May 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| May 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| May 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| May 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| May 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.85% |
| May 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Apr 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Apr 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Apr 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Apr 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Apr 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.15% |
| Apr 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.27% |
| Apr 22, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |