William Blair Emerging Markets Growth Fund Class I (WBEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.45
+0.07 (0.57%)
May 1, 2025, 4:00 PM EDT
WBEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| May 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| May 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| May 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| May 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| May 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.85% |
| May 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Apr 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Apr 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Apr 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Apr 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Apr 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.15% |
| Apr 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.27% |
| Apr 22, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Apr 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Apr 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
| Apr 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.85% |
| Apr 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.28% |
| Apr 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.03% |
| Apr 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.47% |
| Apr 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.57% |
| Apr 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6.19% |
| Apr 8, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.55% |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.83% |
| Apr 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -5.59% |
| Apr 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.68% |
| Apr 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Apr 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Mar 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.37% |
| Mar 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.19% |
| Mar 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Mar 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Mar 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Mar 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Mar 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71% |
| Mar 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Mar 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Mar 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Mar 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.28% |
| Mar 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.55% |
| Mar 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Mar 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Mar 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Mar 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.55% |
| Mar 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Mar 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.34% |
| Mar 5, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 3.51% |
| Mar 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.49% |
| Mar 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.47% |
| Feb 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |