Skip to main content
logo
William Blair Emerging Markets Growth Fund Class I (WBEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.17 (-0.95%)
At close: Feb 13, 2026

WBEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.7417.7417.7417.7417.74-0.95%
Feb 12, 202617.9117.9117.9117.9117.910.39%
Feb 11, 202617.8417.8417.8417.8417.840.90%
Feb 10, 202617.6817.6817.6817.6817.680.23%
Feb 9, 202617.6417.6417.6417.6417.642.68%
Feb 6, 202617.1817.1817.1817.1817.180.47%
Feb 5, 202617.1017.1017.1017.1017.10-2.01%
Feb 4, 202617.4517.4517.4517.4517.45-0.91%
Feb 3, 202617.6117.6117.6117.6117.612.50%
Feb 2, 202617.1817.1817.1817.1817.18-1.60%
Jan 30, 202617.4617.4617.4617.4617.46-1.02%
Jan 29, 202617.6417.6417.6417.6417.64-0.84%
Jan 28, 202617.7917.7917.7917.7917.791.77%
Jan 27, 202617.4817.4817.4817.4817.481.92%
Jan 26, 202617.1517.1517.1517.1517.150.29%
Jan 23, 202617.1017.1017.1017.1017.100.53%
Jan 22, 202617.0117.0117.0117.0117.011.31%
Jan 21, 202616.7916.7916.7916.7916.790.78%
Jan 20, 202616.6616.6616.6616.6616.66-2.29%
Jan 16, 202617.0517.0517.0517.0517.050.35%
Jan 15, 202616.9916.9916.9916.9916.990.53%
Jan 14, 202616.9016.9016.9016.9016.900.36%
Jan 13, 202616.8416.8416.8416.8416.840.18%
Jan 12, 202616.8116.8116.8116.8116.810.96%
Jan 9, 202616.6516.6516.6516.6516.650.18%
Jan 8, 202616.6216.6216.6216.6216.62-0.30%
Jan 7, 202616.6716.6716.6716.6716.67-0.77%
Jan 6, 202616.8016.8016.8016.8016.801.14%
Jan 5, 202616.6116.6116.6116.6116.611.71%
Jan 2, 202616.3316.3316.3316.3316.332.19%
Dec 31, 202515.9815.9815.9815.9815.98-0.06%
Dec 30, 202515.9915.9915.9915.9915.990.19%
Dec 29, 202515.9615.9615.9615.9615.960.38%
Dec 26, 202515.9015.9015.9015.9015.900.57%
Dec 24, 202515.8115.8115.8115.8115.810.44%
Dec 23, 202515.7415.7415.7415.7415.740.32%
Dec 22, 202515.6915.6915.6915.6915.691.29%
Dec 19, 202515.4915.4915.4915.4915.491.04%
Dec 18, 202515.3315.3315.3315.3315.33-0.07%
Dec 17, 202515.2815.2815.2815.3415.28-0.13%
Dec 16, 202515.3015.3015.3015.3615.29-1.66%
Dec 15, 202515.5515.5515.5515.6215.55-1.45%
Dec 12, 202515.7815.7815.7815.8515.780.06%
Dec 11, 202515.7715.7715.7715.8415.77-0.25%
Dec 10, 202515.8115.8115.8115.8815.810.57%
Dec 9, 202515.7215.7215.7215.7915.72-0.06%
Dec 8, 202515.7315.7315.7315.8015.730.45%
Dec 5, 202515.6615.6615.6615.7315.660.25%
Dec 4, 202515.6215.6215.6215.6915.620.13%
Dec 3, 202515.6015.6015.6015.6715.60-