Skip to main content
logo
William Blair Emerging Markets Growth Fund Class I (WBEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.27 (-1.62%)
At close: Apr 2, 2026

WBEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4316.4316.4316.43--1.62%
Apr 1, 202616.7016.7016.7016.7016.702.27%
Mar 31, 202616.3316.3316.3316.3316.332.19%
Mar 30, 202615.9815.9815.9815.9815.98-2.38%
Mar 27, 202616.3716.3716.3716.3716.37-1.03%
Mar 26, 202616.5416.5416.5416.5416.54-2.93%
Mar 25, 202617.0417.0417.0417.0417.042.28%
Mar 24, 202616.6616.6616.6616.6616.661.96%
Mar 23, 202616.3416.3416.3416.3416.34-0.06%
Mar 20, 202616.3516.3516.3516.3516.35-3.82%
Mar 19, 202617.0017.0017.0017.0017.000.06%
Mar 18, 202616.9916.9916.9916.9916.99-0.64%
Mar 17, 202617.1017.1017.1017.1017.101.60%
Mar 16, 202616.8316.8316.8316.8316.831.02%
Mar 13, 202616.6616.6616.6616.6616.66-1.36%
Mar 12, 202616.8916.8916.8916.8916.89-2.37%
Mar 11, 202617.3017.3017.3017.3017.300.64%
Mar 10, 202617.1917.1917.1917.1917.191.78%
Mar 9, 202616.8916.8916.8916.8916.89-0.41%
Mar 6, 202616.9616.9616.9616.9616.96-1.17%
Mar 5, 202617.1617.1617.1617.1617.162.14%
Mar 4, 202616.8016.8016.8016.8016.80-3.06%
Mar 3, 202617.3317.3317.3317.3317.33-4.36%
Mar 2, 202618.1218.1218.1218.1218.12-1.52%
Feb 27, 202618.4018.4018.4018.4018.40-1.02%
Feb 26, 202618.5918.5918.5918.5918.590.27%
Feb 25, 202618.5418.5418.5418.5418.541.31%
Feb 24, 202618.3018.3018.3018.3018.301.10%
Feb 23, 202618.1018.1018.1018.1018.100.78%
Feb 20, 202617.9617.9617.9617.9617.960.90%
Feb 19, 202617.8017.8017.8017.8017.80-
Feb 18, 202617.8017.8017.8017.8017.800.39%
Feb 17, 202617.7317.7317.7317.7317.73-0.06%
Feb 13, 202617.7417.7417.7417.7417.74-0.95%
Feb 12, 202617.9117.9117.9117.9117.910.39%
Feb 11, 202617.8417.8417.8417.8417.840.90%
Feb 10, 202617.6817.6817.6817.6817.680.23%
Feb 9, 202617.6417.6417.6417.6417.642.68%
Feb 6, 202617.1817.1817.1817.1817.180.47%
Feb 5, 202617.1017.1017.1017.1017.10-2.01%
Feb 4, 202617.4517.4517.4517.4517.45-0.91%
Feb 3, 202617.6117.6117.6117.6117.612.50%
Feb 2, 202617.1817.1817.1817.1817.18-1.60%
Jan 30, 202617.4617.4617.4617.4617.46-1.02%
Jan 29, 202617.6417.6417.6417.6417.64-0.84%
Jan 28, 202617.7917.7917.7917.7917.791.77%
Jan 27, 202617.4817.4817.4817.4817.481.92%
Jan 26, 202617.1517.1517.1517.1517.150.29%
Jan 23, 202617.1017.1017.1017.1017.100.53%
Jan 22, 202617.0117.0117.0117.0117.011.31%