William Blair Emerging Markets Growth Fund Class I (WBEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
+0.12 (0.60%)
At close: Aug 26, 2026
WBEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Aug 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Aug 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.58% |
| Aug 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Aug 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.72% |
| Aug 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.08% |
| Aug 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.46% |
| Aug 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| Aug 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Aug 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.14% |
| Aug 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.57% |
| Aug 11, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Aug 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.66% |
| Aug 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Aug 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.54% |
| Aug 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.87% |
| Aug 4, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% |
| Aug 3, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.35% |
| Jul 31, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.85% |
| Jul 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 4.01% |
| Jul 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.41% |
| Jul 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -4.26% |
| Jul 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Jul 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.95% |
| Jul 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| Jul 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
| Jul 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 3.22% |
| Jul 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.67% |
| Jul 17, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.42% |
| Jul 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.46% |
| Jul 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.67% |
| Jul 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Jul 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.74% |
| Jul 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.23% |
| Jul 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Jul 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.88% |
| Jul 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -3.21% |
| Jul 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.63% |
| Jul 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.71% |
| Jul 1, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.65% |
| Jun 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.94% |
| Jun 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| Jun 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -3.08% |
| Jun 25, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.68% |
| Jun 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.60% |
| Jun 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -4.48% |
| Jun 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.72% |
| Jun 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 3.36% |
| Jun 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Jun 16, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.47% |