William Blair Emerging Markets Growth Fund Class I (WBEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.97
-0.15 (-0.75%)
At close: May 18, 2026
WBEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.75% |
| May 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| May 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -3.59% |
| May 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
| May 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.08% |
| May 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.20% |
| May 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.92% |
| May 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.29% |
| May 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.62% |
| May 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 4.19% |
| May 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| May 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3.50% |
| May 1, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Apr 30, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Apr 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Apr 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.77% |
| Apr 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.09% |
| Apr 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.57% |
| Apr 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| Apr 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| Apr 21, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Apr 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.37% |
| Apr 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Apr 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Apr 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.14% |
| Apr 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Apr 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.05% |
| Apr 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.74% |
| Apr 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.72% |
| Apr 8, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 6.72% |
| Apr 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.02% |
| Apr 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.28% |
| Apr 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.62% |
| Apr 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.27% |
| Mar 31, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.19% |
| Mar 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.38% |
| Mar 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.03% |
| Mar 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.93% |
| Mar 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.28% |
| Mar 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.96% |
| Mar 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Mar 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -3.82% |
| Mar 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Mar 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Mar 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.60% |
| Mar 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.02% |
| Mar 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.36% |
| Mar 12, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.37% |
| Mar 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Mar 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.78% |