WBEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.34	20.34	20.34	20.34	20.34	-0.88%
Jul 7, 2026	20.52	20.52	20.52	20.52	20.52	-3.21%
Jul 6, 2026	21.20	21.20	21.20	21.20	21.20	1.63%
Jul 2, 2026	20.86	20.86	20.86	20.86	20.86	-2.71%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	1.94%
Jun 29, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	-3.08%
Jun 25, 2026	21.74	21.74	21.74	21.74	21.74	1.68%
Jun 24, 2026	21.38	21.38	21.38	21.38	21.38	-0.60%
Jun 23, 2026	21.51	21.51	21.51	21.51	21.51	-4.48%
Jun 22, 2026	22.52	22.52	22.52	22.52	22.52	1.72%
Jun 18, 2026	22.14	22.14	22.14	22.14	22.14	3.36%
Jun 17, 2026	21.42	21.42	21.42	21.42	21.42	-0.74%
Jun 16, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Jun 15, 2026	21.48	21.48	21.48	21.48	21.48	3.02%
Jun 12, 2026	20.85	20.85	20.85	20.85	20.85	0.72%
Jun 11, 2026	20.70	20.70	20.70	20.70	20.70	4.86%
Jun 10, 2026	19.74	19.74	19.74	19.74	19.74	-2.81%
Jun 9, 2026	20.31	20.31	20.31	20.31	20.31	1.91%
Jun 8, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Jun 5, 2026	19.86	19.86	19.86	19.86	19.86	-6.67%
Jun 4, 2026	21.28	21.28	21.28	21.28	21.28	-0.84%
Jun 3, 2026	21.46	21.46	21.46	21.46	21.46	-0.69%
Jun 2, 2026	21.61	21.61	21.61	21.61	21.61	0.70%
Jun 1, 2026	21.46	21.46	21.46	21.46	21.46	1.08%
May 29, 2026	21.23	21.23	21.23	21.23	21.23	0.66%
May 28, 2026	21.09	21.09	21.09	21.09	21.09	-0.99%
May 27, 2026	21.30	21.30	21.30	21.30	21.30	1.53%
May 26, 2026	20.98	20.98	20.98	20.98	20.98	2.34%
May 22, 2026	20.50	20.50	20.50	20.50	20.50	0.59%
May 21, 2026	20.38	20.38	20.38	20.38	20.38	3.03%
May 20, 2026	19.78	19.78	19.78	19.78	19.78	0.82%
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-1.75%
May 18, 2026	19.97	19.97	19.97	19.97	19.97	-0.75%
May 15, 2026	20.12	20.12	20.12	20.12	20.12	-3.59%
May 14, 2026	20.87	20.87	20.87	20.87	20.87	0.92%
May 13, 2026	20.68	20.68	20.68	20.68	20.68	1.08%
May 12, 2026	20.46	20.46	20.46	20.46	20.46	-2.20%
May 11, 2026	20.92	20.92	20.92	20.92	20.92	0.92%
May 8, 2026	20.73	20.73	20.73	20.73	20.73	-1.29%
May 7, 2026	21.00	21.00	21.00	21.00	21.00	0.62%
May 6, 2026	20.87	20.87	20.87	20.87	20.87	4.19%
May 5, 2026	20.03	20.03	20.03	20.03	20.03	-0.35%
May 4, 2026	20.10	20.10	20.10	20.10	20.10	3.50%
May 1, 2026	19.42	19.42	19.42	19.42	19.42	-
Apr 30, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Apr 29, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Apr 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.77%
Apr 27, 2026	19.56	19.56	19.56	19.56	19.56	1.09%