William Blair Emerging Markets Growth Fund Class I (WBEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.78
-0.72 (-3.69%)
At close: Oct 15, 2026
WBEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -3.69% |
| Oct 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.91% |
| Oct 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.53% |
| Oct 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.88% |
| Oct 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Oct 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.50% |
| Oct 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.65% |
| Oct 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Oct 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.48% |
| Oct 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.64% |
| Oct 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Sep 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Sep 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Sep 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.73% |
| Sep 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Sep 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Sep 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Sep 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.21% |
| Sep 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.72% |
| Sep 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.86% |
| Sep 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.86% |
| Sep 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Sep 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.45% |
| Sep 14, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.86% |
| Sep 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.92% |
| Sep 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Sep 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.31% |
| Sep 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.40% |
| Sep 3, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Sep 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.53% |
| Sep 1, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Aug 31, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Aug 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% |
| Aug 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Aug 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Aug 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Aug 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.58% |
| Aug 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Aug 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.72% |
| Aug 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.08% |
| Aug 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.46% |
| Aug 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| Aug 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Aug 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.14% |
| Aug 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.57% |
| Aug 11, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Aug 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.66% |
| Aug 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Aug 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.54% |