William Blair Emerging Markets Leaders Fund Class I (WBELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
-0.35 (-2.80%)
At close: Oct 15, 2026
WBELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.80% |
| Oct 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Oct 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.55% |
| Oct 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Oct 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Oct 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.90% |
| Oct 7, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.35% |
| Oct 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Oct 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.99% |
| Oct 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Oct 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Sep 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Sep 29, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Sep 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.74% |
| Sep 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Sep 24, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.05% |
| Sep 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Sep 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.14% |
| Sep 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.30% |
| Sep 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| Sep 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| Sep 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Sep 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.08% |
| Sep 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.60% |
| Sep 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.05% |
| Sep 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.75% |
| Sep 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| Sep 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.28% |
| Sep 4, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
| Sep 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Sep 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.29% |
| Sep 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Aug 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |
| Aug 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| Aug 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Aug 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Aug 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% |
| Aug 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.43% |
| Aug 21, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
| Aug 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.54% |
| Aug 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.37% |
| Aug 18, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.50% |
| Aug 17, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.75% |
| Aug 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Aug 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Aug 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
| Aug 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Aug 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Aug 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Aug 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.74% |