WBELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.67	12.67	12.67	12.67	12.67	-1.48%
May 18, 2026	12.86	12.86	12.86	12.86	12.86	-
May 15, 2026	12.86	12.86	12.86	12.86	12.86	-2.94%
May 14, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
May 13, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
May 12, 2026	13.02	13.02	13.02	13.02	13.02	-1.96%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
May 8, 2026	13.19	13.19	13.19	13.19	13.19	-1.71%
May 7, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
May 6, 2026	13.29	13.29	13.29	13.29	13.29	3.75%
May 5, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
May 4, 2026	12.84	12.84	12.84	12.84	12.84	2.56%
May 1, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
Apr 30, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%
Apr 29, 2026	12.61	12.61	12.61	12.61	12.61	-0.39%
Apr 28, 2026	12.66	12.66	12.66	12.66	12.66	-1.17%
Apr 27, 2026	12.81	12.81	12.81	12.81	12.81	1.34%
Apr 24, 2026	12.64	12.64	12.64	12.64	12.64	1.20%
Apr 23, 2026	12.49	12.49	12.49	12.49	12.49	-0.56%
Apr 22, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%
Apr 21, 2026	12.60	12.60	12.60	12.60	12.60	0.64%
Apr 20, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Apr 17, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Apr 16, 2026	12.52	12.52	12.52	12.52	12.52	0.56%
Apr 15, 2026	12.45	12.45	12.45	12.45	12.45	1.06%
Apr 14, 2026	12.32	12.32	12.32	12.32	12.32	0.65%
Apr 13, 2026	12.24	12.24	12.24	12.24	12.24	0.41%
Apr 10, 2026	12.19	12.19	12.19	12.19	12.19	1.33%
Apr 9, 2026	12.03	12.03	12.03	12.03	12.03	-0.99%
Apr 8, 2026	12.15	12.15	12.15	12.15	12.15	5.19%
Apr 7, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Apr 6, 2026	11.44	11.44	11.44	11.44	11.44	0.97%
Apr 2, 2026	11.33	11.33	11.33	11.33	11.33	-1.39%
Apr 1, 2026	11.49	11.49	11.49	11.49	11.49	1.59%
Mar 31, 2026	11.31	11.31	11.31	11.31	11.31	2.72%
Mar 30, 2026	11.01	11.01	11.01	11.01	11.01	-1.87%
Mar 27, 2026	11.22	11.22	11.22	11.22	11.22	-0.97%
Mar 26, 2026	11.33	11.33	11.33	11.33	11.33	-2.24%
Mar 25, 2026	11.59	11.59	11.59	11.59	11.59	1.76%
Mar 24, 2026	11.39	11.39	11.39	11.39	11.39	1.61%
Mar 23, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Mar 20, 2026	11.23	11.23	11.23	11.23	11.23	-3.27%
Mar 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Mar 18, 2026	11.66	11.66	11.66	11.66	11.66	-1.35%
Mar 17, 2026	11.82	11.82	11.82	11.82	11.82	1.11%
Mar 16, 2026	11.69	11.69	11.69	11.69	11.69	1.21%
Mar 13, 2026	11.55	11.55	11.55	11.55	11.55	-1.28%
Mar 12, 2026	11.70	11.70	11.70	11.70	11.70	-2.34%
Mar 11, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
Mar 10, 2026	11.96	11.96	11.96	11.96	11.96	1.27%