WBELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.19	13.19	13.19	13.19	-	0.15%
Jul 8, 2026	13.17	13.17	13.17	13.17	13.17	-0.60%
Jul 7, 2026	13.25	13.25	13.25	13.25	13.25	-2.29%
Jul 6, 2026	13.56	13.56	13.56	13.56	13.56	2.11%
Jul 2, 2026	13.28	13.28	13.28	13.28	13.28	-2.71%
Jul 1, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Jun 30, 2026	13.71	13.71	13.71	13.71	13.71	1.48%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.41	-2.12%
Jun 25, 2026	13.70	13.70	13.70	13.70	13.70	1.41%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.52	-4.18%
Jun 22, 2026	14.11	14.11	14.11	14.11	14.11	1.36%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	2.88%
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Jun 16, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jun 15, 2026	13.59	13.59	13.59	13.59	13.59	2.80%
Jun 12, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Jun 11, 2026	13.16	13.16	13.16	13.16	13.16	4.36%
Jun 10, 2026	12.61	12.61	12.61	12.61	12.61	-2.70%
Jun 9, 2026	12.96	12.96	12.96	12.96	12.96	1.89%
Jun 8, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Jun 5, 2026	12.73	12.73	12.73	12.73	12.73	-5.84%
Jun 4, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Jun 3, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Jun 2, 2026	13.77	13.77	13.77	13.77	13.77	1.32%
Jun 1, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
May 29, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
May 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
May 27, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
May 26, 2026	13.35	13.35	13.35	13.35	13.35	2.06%
May 22, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
May 21, 2026	13.01	13.01	13.01	13.01	13.01	2.20%
May 20, 2026	12.73	12.73	12.73	12.73	12.73	0.47%
May 19, 2026	12.67	12.67	12.67	12.67	12.67	-1.48%
May 18, 2026	12.86	12.86	12.86	12.86	12.86	-
May 15, 2026	12.86	12.86	12.86	12.86	12.86	-2.94%
May 14, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
May 13, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
May 12, 2026	13.02	13.02	13.02	13.02	13.02	-1.96%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
May 8, 2026	13.19	13.19	13.19	13.19	13.19	-1.71%
May 7, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
May 6, 2026	13.29	13.29	13.29	13.29	13.29	3.75%
May 5, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
May 4, 2026	12.84	12.84	12.84	12.84	12.84	2.56%
May 1, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
Apr 30, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%
Apr 29, 2026	12.61	12.61	12.61	12.61	12.61	-0.39%
Apr 28, 2026	12.66	12.66	12.66	12.66	12.66	-1.17%