William Blair Emerging Markets Leaders Fund Class I (WBELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.05 (0.38%)
At close: Aug 26, 2026
WBELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Aug 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% |
| Aug 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.43% |
| Aug 21, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
| Aug 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.54% |
| Aug 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.37% |
| Aug 18, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.50% |
| Aug 17, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.75% |
| Aug 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Aug 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Aug 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
| Aug 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Aug 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Aug 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Aug 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.74% |
| Aug 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.77% |
| Aug 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Aug 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Jul 31, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.66% |
| Jul 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 3.78% |
| Jul 29, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.62% |
| Jul 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -3.29% |
| Jul 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Jul 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.24% |
| Jul 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Jul 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Jul 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.53% |
| Jul 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Jul 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.32% |
| Jul 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.82% |
| Jul 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.01% |
| Jul 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Jul 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.79% |
| Jul 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Jul 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Jul 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.60% |
| Jul 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.29% |
| Jul 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.11% |
| Jul 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.71% |
| Jul 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Jun 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.48% |
| Jun 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% |
| Jun 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.12% |
| Jun 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.41% |
| Jun 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| Jun 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -4.18% |
| Jun 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.36% |
| Jun 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.88% |
| Jun 17, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.73% |
| Jun 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |