William Blair Emerging Markets Fund Class N (WBENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.71
+0.05 (0.37%)
Jul 3, 2025, 4:00 PM EDT
WBENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jul 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Jul 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Jun 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Jun 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Jun 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Jun 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Jun 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.82% |
| Jun 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Jun 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Jun 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Jun 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.60% |
| Jun 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.22% |
| Jun 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.98% |
| Jun 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.67% |
| Jun 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Jun 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jun 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Jun 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Jun 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Jun 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% |
| Jun 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Jun 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| May 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.30% |
| May 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| May 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| May 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| May 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| May 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| May 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| May 20, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| May 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| May 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| May 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| May 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.57% |
| May 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| May 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.33% |
| May 9, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| May 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| May 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| May 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| May 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| May 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.81% |
| May 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Apr 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Apr 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Apr 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Apr 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Apr 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.09% |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.32% |