William Blair Emerging Markets Fund Class N (WBENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.43
+0.06 (0.49%)
May 9, 2025, 8:04 PM EDT
WBENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| May 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| May 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| May 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| May 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| May 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.81% |
| May 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Apr 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Apr 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Apr 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Apr 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Apr 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.09% |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.32% |
| Apr 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Apr 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Apr 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.58% |
| Apr 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.90% |
| Apr 15, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.22% |
| Apr 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.06% |
| Apr 11, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.53% |
| Apr 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.60% |
| Apr 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 6.14% |
| Apr 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.49% |
| Apr 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.89% |
| Apr 4, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -5.55% |
| Apr 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.66% |
| Apr 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Apr 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Mar 31, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.40% |
| Mar 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.14% |
| Mar 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Mar 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Mar 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Mar 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Mar 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.73% |
| Mar 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Mar 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Mar 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Mar 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.23% |
| Mar 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.58% |
| Mar 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Mar 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Mar 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Mar 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.61% |
| Mar 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Mar 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.45% |
| Mar 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.51% |
| Mar 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.53% |
| Mar 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.42% |
| Feb 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.24% |