William Blair Emerging Markets Fund Class N (WBENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.27 (-1.66%)
Apr 2, 2026, 4:00 PM EST
WBENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.66% |
| Apr 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.26% |
| Mar 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.24% |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.44% |
| Mar 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Mar 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.94% |
| Mar 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.34% |
| Mar 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.94% |
| Mar 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Mar 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -3.85% |
| Mar 19, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Mar 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% |
| Mar 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.58% |
| Mar 16, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
| Mar 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.33% |
| Mar 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% |
| Mar 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Mar 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% |
| Mar 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Mar 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.25% |
| Mar 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.19% |
| Mar 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -3.07% |
| Mar 3, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -4.35% |
| Mar 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.50% |
| Feb 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.10% |
| Feb 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Feb 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.29% |
| Feb 24, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.13% |
| Feb 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| Feb 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Feb 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Feb 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Feb 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Feb 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Feb 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.87% |
| Feb 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Feb 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.62% |
| Feb 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Feb 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.99% |
| Feb 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| Feb 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.50% |
| Feb 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.64% |
| Jan 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.04% |
| Jan 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.81% |
| Jan 28, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.76% |
| Jan 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.97% |
| Jan 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Jan 23, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Jan 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.34% |