William Blair Emerging Markets Fund Class N (WBENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.16 (-0.91%)
At close: Feb 13, 2026
WBENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Feb 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.87% |
| Feb 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Feb 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.62% |
| Feb 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Feb 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.99% |
| Feb 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| Feb 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.50% |
| Feb 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.64% |
| Jan 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.04% |
| Jan 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.81% |
| Jan 28, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.76% |
| Jan 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.97% |
| Jan 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Jan 23, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Jan 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.34% |
| Jan 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.80% |
| Jan 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.28% |
| Jan 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jan 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Jan 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Jan 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Jan 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.92% |
| Jan 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Jan 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Jan 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.79% |
| Jan 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.17% |
| Jan 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.69% |
| Jan 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.18% |
| Dec 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Dec 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Dec 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Dec 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| Dec 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Dec 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Dec 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.32% |
| Dec 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.07% |
| Dec 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Dec 17, 2025 | 14.93 | 14.93 | 14.93 | 14.95 | 14.93 | -0.13% |
| Dec 16, 2025 | 14.95 | 14.95 | 14.95 | 14.97 | 14.95 | -1.64% |
| Dec 15, 2025 | 15.20 | 15.20 | 15.20 | 15.22 | 15.20 | -1.49% |
| Dec 12, 2025 | 15.43 | 15.43 | 15.43 | 15.45 | 15.43 | 0.06% |
| Dec 11, 2025 | 15.42 | 15.42 | 15.42 | 15.44 | 15.42 | -0.26% |
| Dec 10, 2025 | 15.46 | 15.46 | 15.46 | 15.48 | 15.46 | 0.58% |
| Dec 9, 2025 | 15.37 | 15.37 | 15.37 | 15.39 | 15.37 | -0.06% |
| Dec 8, 2025 | 15.38 | 15.38 | 15.38 | 15.40 | 15.38 | 0.39% |
| Dec 5, 2025 | 15.32 | 15.32 | 15.32 | 15.34 | 15.32 | 0.33% |
| Dec 4, 2025 | 15.27 | 15.27 | 15.27 | 15.29 | 15.27 | 0.13% |
| Dec 3, 2025 | 15.25 | 15.25 | 15.25 | 15.27 | 15.25 | -0.07% |