WBENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.16	19.16	19.16	19.16	-	-1.74%
May 18, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%
May 15, 2026	19.65	19.65	19.65	19.65	19.65	-3.58%
May 14, 2026	20.38	20.38	20.38	20.38	20.38	0.94%
May 13, 2026	20.19	20.19	20.19	20.19	20.19	1.05%
May 12, 2026	19.98	19.98	19.98	19.98	19.98	-2.15%
May 11, 2026	20.42	20.42	20.42	20.42	20.42	0.89%
May 8, 2026	20.24	20.24	20.24	20.24	20.24	-1.32%
May 7, 2026	20.51	20.51	20.51	20.51	20.51	0.64%
May 6, 2026	20.38	20.38	20.38	20.38	20.38	4.19%
May 5, 2026	19.56	19.56	19.56	19.56	19.56	-0.31%
May 4, 2026	19.62	19.62	19.62	19.62	19.62	3.43%
May 1, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Apr 30, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Apr 29, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%
Apr 27, 2026	19.10	19.10	19.10	19.10	19.10	1.11%
Apr 24, 2026	18.89	18.89	18.89	18.89	18.89	1.56%
Apr 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Apr 22, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Apr 21, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Apr 20, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Apr 17, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Apr 16, 2026	18.37	18.37	18.37	18.37	18.37	0.88%
Apr 15, 2026	18.21	18.21	18.21	18.21	18.21	1.11%
Apr 14, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Apr 13, 2026	17.88	17.88	17.88	17.88	17.88	1.02%
Apr 10, 2026	17.70	17.70	17.70	17.70	17.70	1.78%
Apr 9, 2026	17.39	17.39	17.39	17.39	17.39	-0.74%
Apr 8, 2026	17.52	17.52	17.52	17.52	17.52	6.70%
Apr 7, 2026	16.42	16.42	16.42	16.42	16.42	1.05%
Apr 6, 2026	16.25	16.25	16.25	16.25	16.25	1.31%
Apr 2, 2026	16.04	16.04	16.04	16.04	16.04	-1.66%
Apr 1, 2026	16.31	16.31	16.31	16.31	16.31	2.26%
Mar 31, 2026	15.95	15.95	15.95	15.95	15.95	2.24%
Mar 30, 2026	15.60	15.60	15.60	15.60	15.60	-2.44%
Mar 27, 2026	15.99	15.99	15.99	15.99	15.99	-1.05%
Mar 26, 2026	16.16	16.16	16.16	16.16	16.16	-2.94%
Mar 25, 2026	16.65	16.65	16.65	16.65	16.65	2.34%
Mar 24, 2026	16.27	16.27	16.27	16.27	16.27	1.94%
Mar 23, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
Mar 20, 2026	15.97	15.97	15.97	15.97	15.97	-3.85%
Mar 19, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Mar 18, 2026	16.60	16.60	16.60	16.60	16.60	-0.60%
Mar 17, 2026	16.70	16.70	16.70	16.70	16.70	1.58%
Mar 16, 2026	16.44	16.44	16.44	16.44	16.44	0.98%
Mar 13, 2026	16.28	16.28	16.28	16.28	16.28	-1.33%
Mar 12, 2026	16.50	16.50	16.50	16.50	16.50	-2.37%
Mar 11, 2026	16.90	16.90	16.90	16.90	16.90	0.60%
Mar 10, 2026	16.80	16.80	16.80	16.80	16.80	1.82%