WBENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.32	18.32	18.32	18.32	-	-
Oct 15, 2026	18.32	18.32	18.32	18.32	-	-3.68%
Oct 14, 2026	19.02	19.02	19.02	19.02	19.02	-0.94%
Oct 13, 2026	19.20	19.20	19.20	19.20	19.20	-2.54%
Oct 12, 2026	19.70	19.70	19.70	19.70	19.70	-0.86%
Oct 9, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Oct 8, 2026	19.80	19.80	19.80	19.80	19.80	-2.51%
Oct 7, 2026	20.31	20.31	20.31	20.31	20.31	-1.65%
Oct 6, 2026	20.65	20.65	20.65	20.65	20.65	0.29%
Oct 5, 2026	20.59	20.59	20.59	20.59	20.59	2.44%
Oct 2, 2026	20.10	20.10	20.10	20.10	20.10	0.65%
Oct 1, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
Sep 30, 2026	19.91	19.91	19.91	19.91	19.91	-0.15%
Sep 29, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
Sep 28, 2026	19.99	19.99	19.99	19.99	19.99	-1.72%
Sep 25, 2026	20.34	20.34	20.34	20.34	20.34	0.35%
Sep 24, 2026	20.27	20.27	20.27	20.27	20.27	-0.69%
Sep 23, 2026	20.41	20.41	20.41	20.41	20.41	0.10%
Sep 22, 2026	20.39	20.39	20.39	20.39	20.39	1.19%
Sep 21, 2026	20.15	20.15	20.15	20.15	20.15	1.77%
Sep 18, 2026	19.80	19.80	19.80	19.80	19.80	1.85%
Sep 17, 2026	19.44	19.44	19.44	19.44	19.44	0.83%
Sep 16, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Sep 15, 2026	19.27	19.27	19.27	19.27	19.27	-1.43%
Sep 14, 2026	19.55	19.55	19.55	19.55	19.55	-1.91%
Sep 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.90%
Sep 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.79%
Sep 9, 2026	20.27	20.27	20.27	20.27	20.27	-0.05%
Sep 8, 2026	20.28	20.28	20.28	20.28	20.28	2.32%
Sep 4, 2026	19.82	19.82	19.82	19.82	19.82	1.38%
Sep 3, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Sep 2, 2026	19.47	19.47	19.47	19.47	19.47	-1.52%
Sep 1, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
Aug 31, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Aug 28, 2026	19.79	19.79	19.79	19.79	19.79	-0.50%
Aug 27, 2026	19.89	19.89	19.89	19.89	19.89	0.81%
Aug 26, 2026	19.73	19.73	19.73	19.73	19.73	0.61%
Aug 25, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Aug 24, 2026	19.48	19.48	19.48	19.48	19.48	-1.62%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	0.81%
Aug 20, 2026	19.64	19.64	19.64	19.64	19.64	1.66%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	-2.03%
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.45%
Aug 17, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
Aug 14, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Aug 13, 2026	19.83	19.83	19.83	19.83	19.83	1.07%
Aug 12, 2026	19.62	19.62	19.62	19.62	19.62	1.61%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
Aug 10, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Aug 7, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%