WBENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.73	19.73	19.73	19.73	-	-
Aug 26, 2026	19.73	19.73	19.73	19.73	19.73	0.61%
Aug 25, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Aug 24, 2026	19.48	19.48	19.48	19.48	19.48	-1.62%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	0.81%
Aug 20, 2026	19.64	19.64	19.64	19.64	19.64	1.66%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	-2.03%
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.45%
Aug 17, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
Aug 14, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Aug 13, 2026	19.83	19.83	19.83	19.83	19.83	1.07%
Aug 12, 2026	19.62	19.62	19.62	19.62	19.62	1.61%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
Aug 10, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Aug 7, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Aug 6, 2026	19.33	19.33	19.33	19.33	19.33	-1.48%
Aug 5, 2026	19.62	19.62	19.62	19.62	19.62	1.82%
Aug 4, 2026	19.27	19.27	19.27	19.27	19.27	1.10%
Aug 3, 2026	19.06	19.06	19.06	19.06	19.06	1.38%
Jul 31, 2026	18.80	18.80	18.80	18.80	18.80	1.84%
Jul 30, 2026	18.46	18.46	18.46	18.46	18.46	4.00%
Jul 29, 2026	17.75	17.75	17.75	17.75	17.75	-2.47%
Jul 28, 2026	18.20	18.20	18.20	18.20	18.20	-4.21%
Jul 27, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Jul 24, 2026	18.93	18.93	18.93	18.93	18.93	-2.92%
Jul 23, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Jul 22, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Jul 21, 2026	19.38	19.38	19.38	19.38	19.38	3.25%
Jul 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	-2.43%
Jul 16, 2026	19.37	19.37	19.37	19.37	19.37	-2.47%
Jul 15, 2026	19.86	19.86	19.86	19.86	19.86	2.69%
Jul 14, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jul 13, 2026	19.32	19.32	19.32	19.32	19.32	-3.78%
Jul 10, 2026	20.08	20.08	20.08	20.08	20.08	1.26%
Jul 9, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Jul 8, 2026	19.86	19.86	19.86	19.86	19.86	-0.85%
Jul 7, 2026	20.03	20.03	20.03	20.03	20.03	-3.24%
Jul 6, 2026	20.70	20.70	20.70	20.70	20.70	1.67%
Jul 2, 2026	20.36	20.36	20.36	20.36	20.36	-2.72%
Jul 1, 2026	20.93	20.93	20.93	20.93	20.93	-0.62%
Jun 30, 2026	21.06	21.06	21.06	21.06	21.06	1.94%
Jun 29, 2026	20.66	20.66	20.66	20.66	20.66	0.49%
Jun 26, 2026	20.56	20.56	20.56	20.56	20.56	-3.11%
Jun 25, 2026	21.22	21.22	21.22	21.22	21.22	1.68%
Jun 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.62%
Jun 23, 2026	21.00	21.00	21.00	21.00	21.00	-4.46%
Jun 22, 2026	21.98	21.98	21.98	21.98	21.98	1.71%
Jun 18, 2026	21.61	21.61	21.61	21.61	21.61	3.35%
Jun 17, 2026	20.91	20.91	20.91	20.91	20.91	-0.71%