William Blair Emerging Markets Fund Class N (WBENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
-0.17 (-0.85%)
Jul 9, 2026, 8:10 AM EST
WBENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.85% |
| Jul 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -3.24% |
| Jul 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.67% |
| Jul 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.72% |
| Jul 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% |
| Jun 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.94% |
| Jun 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Jun 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -3.11% |
| Jun 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.68% |
| Jun 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% |
| Jun 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.46% |
| Jun 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.71% |
| Jun 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 3.35% |
| Jun 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| Jun 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Jun 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 3.00% |
| Jun 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Jun 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 4.88% |
| Jun 10, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.82% |
| Jun 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.95% |
| Jun 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Jun 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -6.69% |
| Jun 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Jun 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.71% |
| Jun 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Jun 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.11% |
| May 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.63% |
| May 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.01% |
| May 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.51% |
| May 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.35% |
| May 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.65% |
| May 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 3.00% |
| May 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.78% |
| May 19, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.74% |
| May 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| May 15, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -3.58% |
| May 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| May 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |
| May 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.15% |
| May 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.89% |
| May 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.32% |
| May 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| May 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 4.19% |
| May 5, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| May 4, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 3.43% |
| May 1, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Apr 30, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Apr 29, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Apr 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% |
| Apr 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.11% |