Skip to main content
logo
American Funds Capital World Bond Fund Class F-1 (WBFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.01 (0.06%)
May 19, 2026, 8:07 AM EST

WBFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.8515.8515.8515.8515.85-0.44%
May 18, 202615.9215.9215.9215.9215.920.06%
May 15, 202615.9115.9115.9115.9115.91-0.87%
May 14, 202616.0516.0516.0516.0516.05-0.06%
May 13, 202616.0616.0616.0616.0616.06-0.12%
May 12, 202616.0816.0816.0816.0816.08-0.56%
May 11, 202616.1716.1716.1716.1716.17-0.31%
May 8, 202616.2216.2216.2216.2216.220.25%
May 7, 202616.1816.1816.1816.1816.18-0.12%
May 6, 202616.2016.2016.2016.2016.200.75%
May 5, 202616.0816.0816.0816.0816.080.06%
May 4, 202616.0716.0716.0716.0716.07-0.25%
May 1, 202616.1116.1116.1116.1116.110.06%
Apr 30, 202616.1016.1016.1016.1016.100.63%
Apr 29, 202616.0016.0016.0016.0016.00-0.50%
Apr 28, 202616.0816.0816.0816.0816.08-0.25%
Apr 27, 202616.1216.1216.1216.1216.12-0.12%
Apr 24, 202616.1416.1416.1416.1416.140.19%
Apr 23, 202616.1116.1116.1116.1116.11-0.31%
Apr 22, 202616.1616.1616.1616.1616.16-0.12%
Apr 21, 202616.1816.1816.1816.1816.18-0.43%
Apr 20, 202616.2516.2516.2516.2516.250.06%
Apr 17, 202616.2416.2416.2416.2416.240.43%
Apr 16, 202616.1716.1716.1716.1716.17-0.19%
Apr 15, 202616.2016.2016.2016.2016.20-
Apr 14, 202616.2016.2016.2016.2016.200.50%
Apr 13, 202616.1216.1216.1216.1216.120.19%
Apr 10, 202616.0916.0916.0916.0916.09-
Apr 9, 202616.0916.0916.0916.0916.09-0.06%
Apr 8, 202616.1016.1016.1016.1016.101.13%
Apr 7, 202615.9215.9215.9215.9215.920.06%
Apr 6, 202615.9115.9115.9115.9115.910.06%
Apr 2, 202615.9015.9015.9015.9015.90-0.25%
Apr 1, 202615.9415.9415.9415.9415.940.44%
Mar 31, 202615.8715.8715.8715.8715.870.57%
Mar 30, 202615.7815.7815.7815.7815.780.13%
Mar 27, 202615.7615.7615.7615.7615.76-0.32%
Mar 26, 202615.8115.8115.8115.8115.81-0.69%
Mar 25, 202615.9215.9215.9215.9215.920.25%
Mar 24, 202615.8815.8815.8815.8815.88-0.31%
Mar 23, 202615.9315.9315.9315.9315.930.38%
Mar 20, 202615.8715.8715.8715.8715.87-0.81%
Mar 19, 202616.0016.0016.0016.0016.00-0.68%
Mar 18, 202616.1116.1116.1116.1115.96-0.43%
Mar 17, 202616.1816.1816.1816.1816.030.25%
Mar 16, 202616.1416.1416.1416.1415.990.56%
Mar 13, 202616.0516.0516.0516.0515.90-0.62%
Mar 12, 202616.1516.1516.1516.1516.00-0.68%
Mar 11, 202616.2616.2616.2616.2616.11-0.55%
Mar 10, 202616.3516.3516.3516.3516.200.43%