William Blair Growth Fund Class N (WBGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.01
+0.03 (0.50%)
Apr 2, 2026, 4:00 PM EST
WBGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Apr 1, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |
| Mar 31, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 3.31% |
| Mar 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Mar 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.38% |
| Mar 26, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.32% |
| Mar 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.84% |
| Mar 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.99% |
| Mar 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.51% |
| Mar 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.82% |
| Mar 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Mar 18, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.46% |
| Mar 17, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Mar 16, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.15% |
| Mar 13, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.98% |
| Mar 12, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.92% |
| Mar 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| Mar 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| Mar 9, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.13% |
| Mar 6, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.58% |
| Mar 5, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
| Mar 4, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
| Mar 3, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.63% |
| Mar 2, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| Feb 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.95% |
| Feb 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.47% |
| Feb 25, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.27% |
| Feb 24, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.13% |
| Feb 23, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.05% |
| Feb 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
| Feb 19, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.16% |
| Feb 18, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.79% |
| Feb 17, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Feb 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Feb 12, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.02% |
| Feb 11, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% |
| Feb 10, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Feb 9, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.09% |
| Feb 6, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.56% |
| Feb 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.88% |
| Feb 4, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.39% |
| Feb 3, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.42% |
| Feb 2, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Jan 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.20% |
| Jan 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% |
| Jan 28, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Jan 27, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Jan 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Jan 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Jan 22, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% |