William Blair Growth Fund Class N (WBGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.29
-0.01 (-0.16%)
Feb 17, 2026, 4:00 PM EST
WBGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Feb 12, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.02% |
| Feb 11, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% |
| Feb 10, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Feb 9, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.09% |
| Feb 6, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.56% |
| Feb 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.88% |
| Feb 4, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.39% |
| Feb 3, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.42% |
| Feb 2, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Jan 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.20% |
| Jan 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% |
| Jan 28, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Jan 27, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Jan 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Jan 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Jan 22, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% |
| Jan 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.37% |
| Jan 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.66% |
| Jan 16, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| Jan 15, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Jan 14, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.03% |
| Jan 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
| Jan 12, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Jan 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Jan 8, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Jan 7, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Jan 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Jan 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.89% |
| Jan 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
| Dec 31, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| Dec 30, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| Dec 29, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% |
| Dec 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Dec 24, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Dec 23, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Dec 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% |
| Dec 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.36% |
| Dec 18, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -30.13% |
| Dec 17, 2025 | 6.51 | 6.51 | 6.51 | 9.46 | 6.51 | -1.56% |
| Dec 16, 2025 | 6.62 | 6.62 | 6.62 | 9.61 | 6.62 | - |
| Dec 15, 2025 | 6.62 | 6.62 | 6.62 | 9.61 | 6.62 | -1.13% |
| Dec 12, 2025 | 6.69 | 6.69 | 6.69 | 9.72 | 6.69 | -2.02% |
| Dec 11, 2025 | 6.83 | 6.83 | 6.83 | 9.92 | 6.83 | 0.10% |
| Dec 10, 2025 | 6.82 | 6.82 | 6.82 | 9.91 | 6.82 | 0.41% |
| Dec 9, 2025 | 6.80 | 6.80 | 6.80 | 9.87 | 6.80 | - |
| Dec 8, 2025 | 6.80 | 6.80 | 6.80 | 9.87 | 6.80 | -0.10% |
| Dec 5, 2025 | 6.80 | 6.80 | 6.80 | 9.88 | 6.80 | 0.10% |
| Dec 4, 2025 | 6.80 | 6.80 | 6.80 | 9.87 | 6.80 | 0.30% |
| Dec 3, 2025 | 6.78 | 6.78 | 6.78 | 9.84 | 6.78 | -0.10% |