William Blair Growth Fund Class N (WBGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.11
-0.17 (-2.34%)
Oct 16, 2026, 4:00 PM EST
WBGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -2.34% |
| Oct 15, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Oct 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.54% |
| Oct 13, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Oct 12, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Oct 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.94% |
| Oct 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% |
| Oct 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% |
| Oct 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Oct 5, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.07% |
| Oct 2, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% |
| Oct 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Sep 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Sep 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Sep 28, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% |
| Sep 25, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Sep 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Sep 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.94% |
| Sep 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Sep 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 2.49% |
| Sep 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.70% |
| Sep 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.84% |
| Sep 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Sep 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
| Sep 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.70% |
| Sep 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
| Sep 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
| Sep 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.83% |
| Sep 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| Sep 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Sep 3, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.69% |
| Sep 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Sep 1, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.53% |
| Aug 31, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Aug 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Aug 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.67% |
| Aug 26, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Aug 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.99% |
| Aug 24, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.25% |
| Aug 21, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% |
| Aug 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.84% |
| Aug 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| Aug 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.90% |
| Aug 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Aug 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
| Aug 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Aug 12, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| Aug 11, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Aug 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% |
| Aug 7, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.96% |