William Blair Growth Fund Class N (WBGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
+0.01 (0.14%)
Aug 27, 2026, 8:10 AM EST
WBGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Aug 26, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Aug 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.99% |
| Aug 24, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.25% |
| Aug 21, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% |
| Aug 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.84% |
| Aug 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| Aug 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.90% |
| Aug 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Aug 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
| Aug 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Aug 12, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| Aug 11, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Aug 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% |
| Aug 7, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.96% |
| Aug 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Aug 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
| Aug 4, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.51% |
| Aug 3, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 2.43% |
| Jul 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.16% |
| Jul 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.82% |
| Jul 29, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.90% |
| Jul 28, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Jul 27, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% |
| Jul 24, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.72% |
| Jul 23, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.56% |
| Jul 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Jul 21, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.58% |
| Jul 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Jul 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.41% |
| Jul 16, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.80% |
| Jul 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Jul 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.41% |
| Jul 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.67% |
| Jul 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| Jul 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.27% |
| Jul 8, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Jul 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.12% |
| Jul 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Jul 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.12% |
| Jul 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| Jun 30, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 2.13% |
| Jun 29, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.86% |
| Jun 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
| Jun 25, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% |
| Jun 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Jun 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.69% |
| Jun 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% |
| Jun 18, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.70% |
| Jun 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.67% |