William Blair Growth Fund Class N (WBGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.15
+0.09 (1.27%)
Jul 9, 2026, 4:00 PM EST
WBGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1.27% |
| Jul 8, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Jul 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.12% |
| Jul 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Jul 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.12% |
| Jul 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| Jun 30, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 2.13% |
| Jun 29, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.86% |
| Jun 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
| Jun 25, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% |
| Jun 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Jun 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.69% |
| Jun 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% |
| Jun 18, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.70% |
| Jun 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.67% |
| Jun 16, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.97% |
| Jun 15, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.70% |
| Jun 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Jun 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.59% |
| Jun 10, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.12% |
| Jun 9, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Jun 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.85% |
| Jun 5, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -3.83% |
| Jun 4, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Jun 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% |
| Jun 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Jun 1, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.37% |
| May 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.69% |
| May 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.11% |
| May 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| May 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| May 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.86% |
| May 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| May 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.59% |
| May 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% |
| May 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| May 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.40% |
| May 14, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| May 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| May 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.71% |
| May 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| May 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.14% |
| May 7, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| May 6, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.35% |
| May 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| May 4, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
| May 1, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Apr 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Apr 29, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Apr 28, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.03% |