William Blair Growth Fund Class N (WBGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.92
-0.09 (-1.28%)
May 20, 2026, 8:10 AM EST
WBGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | - | - |
| May 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% |
| May 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| May 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.40% |
| May 14, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| May 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| May 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.71% |
| May 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| May 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.14% |
| May 7, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| May 6, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.35% |
| May 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| May 4, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
| May 1, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Apr 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Apr 29, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Apr 28, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.03% |
| Apr 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Apr 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.95% |
| Apr 23, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.48% |
| Apr 22, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.65% |
| Apr 21, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Apr 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Apr 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.68% |
| Apr 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.46% |
| Apr 15, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.56% |
| Apr 14, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 2.07% |
| Apr 13, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.78% |
| Apr 10, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Apr 9, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
| Apr 8, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 2.48% |
| Apr 7, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Apr 6, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Apr 2, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Apr 1, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |
| Mar 31, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 3.31% |
| Mar 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Mar 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.38% |
| Mar 26, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.32% |
| Mar 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.84% |
| Mar 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.99% |
| Mar 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.51% |
| Mar 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.82% |
| Mar 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Mar 18, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.46% |
| Mar 17, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Mar 16, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.15% |
| Mar 13, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.98% |
| Mar 12, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.92% |
| Mar 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |