William Blair International Growth N (WBIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
+0.47 (1.56%)
Oct 20, 2025, 4:00 PM EDT
WBIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |
| Oct 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.42% |
| Oct 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.10% |
| Oct 20, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.56% |
| Oct 17, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.66% |
| Oct 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Oct 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.83% |
| Oct 14, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.72% |
| Oct 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.81% |
| Oct 10, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -2.90% |
| Oct 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.65% |
| Oct 8, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.39% |
| Oct 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.68% |
| Oct 6, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
| Oct 3, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.55% |
| Oct 2, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.92% |
| Oct 1, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
| Sep 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.56% |
| Sep 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.53% |
| Sep 26, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Sep 25, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.92% |
| Sep 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.49% |
| Sep 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Sep 22, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.30% |
| Sep 19, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49% |
| Sep 18, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.49% |
| Sep 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.23% |
| Sep 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Sep 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.49% |
| Sep 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Sep 11, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.63% |
| Sep 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.50% |
| Sep 9, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Sep 8, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.77% |
| Sep 5, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.92% |
| Sep 4, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.44% |
| Sep 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.41% |
| Sep 2, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.22% |
| Aug 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.57% |
| Aug 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
| Aug 27, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.10% |
| Aug 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.44% |
| Aug 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Aug 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.18% |
| Aug 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.44% |
| Aug 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.44% |
| Aug 19, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.23% |
| Aug 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03% |
| Aug 15, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Aug 14, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13% |