William Blair International Growth Fund Class N (WBIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.22 (0.86%)
At close: Dec 22, 2025
WBIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.86% |
| Dec 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Dec 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -15.64% |
| Dec 17, 2025 | 29.83 | 29.83 | 29.83 | 30.17 | 29.83 | -0.53% |
| Dec 16, 2025 | 29.99 | 29.99 | 29.99 | 30.33 | 29.99 | -0.98% |
| Dec 15, 2025 | 30.28 | 30.28 | 30.28 | 30.63 | 30.28 | 0.03% |
| Dec 12, 2025 | 30.27 | 30.27 | 30.27 | 30.62 | 30.27 | -0.23% |
| Dec 11, 2025 | 30.34 | 30.34 | 30.34 | 30.69 | 30.34 | 0.07% |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 30.67 | 30.32 | 0.36% |
| Dec 9, 2025 | 30.22 | 30.22 | 30.22 | 30.56 | 30.22 | -0.20% |
| Dec 8, 2025 | 30.27 | 30.27 | 30.27 | 30.62 | 30.27 | 0.20% |
| Dec 5, 2025 | 30.22 | 30.22 | 30.22 | 30.56 | 30.22 | -0.07% |
| Dec 4, 2025 | 30.24 | 30.24 | 30.24 | 30.58 | 30.23 | 0.49% |
| Dec 3, 2025 | 30.09 | 30.09 | 30.09 | 30.43 | 30.09 | 0.43% |
| Dec 2, 2025 | 29.96 | 29.96 | 29.96 | 30.30 | 29.96 | 0.50% |
| Dec 1, 2025 | 29.81 | 29.81 | 29.81 | 30.15 | 29.81 | -0.43% |
| Nov 28, 2025 | 29.94 | 29.94 | 29.94 | 30.28 | 29.94 | 0.26% |
| Nov 26, 2025 | 29.86 | 29.86 | 29.86 | 30.20 | 29.86 | 1.41% |
| Nov 25, 2025 | 29.44 | 29.44 | 29.44 | 29.78 | 29.44 | 0.81% |
| Nov 24, 2025 | 29.21 | 29.21 | 29.21 | 29.54 | 29.21 | 0.68% |
| Nov 21, 2025 | 29.01 | 29.01 | 29.01 | 29.34 | 29.01 | 0.31% |
| Nov 20, 2025 | 28.92 | 28.92 | 28.92 | 29.25 | 28.92 | -1.45% |
| Nov 19, 2025 | 29.35 | 29.35 | 29.35 | 29.68 | 29.35 | -0.34% |
| Nov 18, 2025 | 29.44 | 29.44 | 29.44 | 29.78 | 29.44 | -2.01% |
| Nov 17, 2025 | 30.05 | 30.05 | 30.05 | 30.39 | 30.05 | -0.16% |
| Nov 14, 2025 | 30.10 | 30.10 | 30.10 | 30.44 | 30.10 | -1.27% |
| Nov 13, 2025 | 30.48 | 30.48 | 30.48 | 30.83 | 30.48 | -0.71% |
| Nov 12, 2025 | 30.70 | 30.70 | 30.70 | 31.05 | 30.70 | 0.19% |
| Nov 11, 2025 | 30.64 | 30.64 | 30.64 | 30.99 | 30.64 | -0.03% |
| Nov 10, 2025 | 30.65 | 30.65 | 30.65 | 31.00 | 30.65 | 1.51% |
| Nov 7, 2025 | 30.20 | 30.20 | 30.20 | 30.54 | 30.20 | -0.52% |
| Nov 6, 2025 | 30.35 | 30.35 | 30.35 | 30.70 | 30.35 | -0.03% |
| Nov 5, 2025 | 30.36 | 30.36 | 30.36 | 30.71 | 30.36 | -0.07% |
| Nov 4, 2025 | 30.38 | 30.38 | 30.38 | 30.73 | 30.38 | -1.09% |
| Nov 3, 2025 | 30.72 | 30.72 | 30.72 | 31.07 | 30.72 | 0.32% |
| Oct 31, 2025 | 30.62 | 30.62 | 30.62 | 30.97 | 30.62 | -0.39% |
| Oct 30, 2025 | 30.74 | 30.74 | 30.74 | 31.09 | 30.74 | -0.16% |
| Oct 29, 2025 | 30.79 | 30.79 | 30.79 | 31.14 | 30.79 | -0.10% |
| Oct 28, 2025 | 30.82 | 30.82 | 30.82 | 31.17 | 30.82 | -0.29% |
| Oct 27, 2025 | 30.91 | 30.91 | 30.91 | 31.26 | 30.91 | 1.07% |
| Oct 24, 2025 | 30.58 | 30.58 | 30.58 | 30.93 | 30.58 | 0.68% |
| Oct 23, 2025 | 30.37 | 30.37 | 30.37 | 30.72 | 30.37 | 0.62% |
| Oct 22, 2025 | 30.19 | 30.19 | 30.19 | 30.53 | 30.19 | -0.42% |
| Oct 21, 2025 | 30.31 | 30.31 | 30.31 | 30.66 | 30.31 | -0.10% |
| Oct 20, 2025 | 30.34 | 30.34 | 30.34 | 30.69 | 30.34 | 1.56% |
| Oct 17, 2025 | 29.88 | 29.88 | 29.88 | 30.22 | 29.88 | -0.66% |
| Oct 16, 2025 | 30.08 | 30.08 | 30.08 | 30.42 | 30.08 | 0.03% |
| Oct 15, 2025 | 30.07 | 30.07 | 30.07 | 30.41 | 30.07 | 0.83% |
| Oct 14, 2025 | 29.82 | 29.82 | 29.82 | 30.16 | 29.82 | -0.72% |
| Oct 13, 2025 | 30.04 | 30.04 | 30.04 | 30.38 | 30.04 | 1.81% |