William Blair International Growth N (WBIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
+0.07 (0.23%)
Sep 12, 2025, 4:00 PM EDT
WBIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.49% |
| Sep 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Sep 11, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.63% |
| Sep 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.50% |
| Sep 9, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Sep 8, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.77% |
| Sep 5, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.92% |
| Sep 4, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.44% |
| Sep 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.41% |
| Sep 2, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.22% |
| Aug 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.57% |
| Aug 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
| Aug 27, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.10% |
| Aug 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.44% |
| Aug 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Aug 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.18% |
| Aug 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.44% |
| Aug 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.44% |
| Aug 19, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.23% |
| Aug 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03% |
| Aug 15, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Aug 14, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13% |
| Aug 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| Aug 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Aug 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Aug 8, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.54% |
| Aug 7, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.85% |
| Aug 6, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
| Aug 5, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Aug 4, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.86% |
| Aug 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.65% |
| Jul 31, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.72% |
| Jul 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.68% |
| Jul 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.03% |
| Jul 28, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.97% |
| Jul 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.53% |
| Jul 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Jul 23, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.05% |
| Jul 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.44% |
| Jul 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Jul 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| Jul 17, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
| Jul 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| Jul 15, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Jul 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
| Jul 11, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.57% |
| Jul 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
| Jul 9, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.41% |
| Jul 8, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Jul 7, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17% |