William Blair International Growth Fund Class N (WBIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.15
-0.01 (-0.04%)
At close: Feb 13, 2026
WBIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04% |
| Feb 12, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.49% |
| Feb 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.60% |
| Feb 10, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.25% |
| Feb 9, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 2.48% |
| Feb 6, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.22% |
| Feb 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.35% |
| Feb 4, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.01% |
| Feb 3, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.24% |
| Feb 2, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.40% |
| Jan 30, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.40% |
| Jan 29, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.21% |
| Jan 28, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.43% |
| Jan 27, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.96% |
| Jan 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.15% |
| Jan 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.81% |
| Jan 22, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.11% |
| Jan 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| Jan 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.69% |
| Jan 16, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.18% |
| Jan 15, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.89% |
| Jan 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.22% |
| Jan 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Jan 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Jan 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.41% |
| Jan 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.63% |
| Jan 7, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Jan 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.86% |
| Jan 5, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.56% |
| Jan 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.88% |
| Dec 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Dec 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Dec 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Dec 26, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Dec 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Dec 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| Dec 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.86% |
| Dec 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Dec 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -15.64% |
| Dec 17, 2025 | 29.83 | 29.83 | 29.83 | 30.17 | 29.83 | -0.53% |
| Dec 16, 2025 | 29.99 | 29.99 | 29.99 | 30.33 | 29.99 | -0.98% |
| Dec 15, 2025 | 30.28 | 30.28 | 30.28 | 30.63 | 30.28 | 0.03% |
| Dec 12, 2025 | 30.27 | 30.27 | 30.27 | 30.62 | 30.27 | -0.23% |
| Dec 11, 2025 | 30.34 | 30.34 | 30.34 | 30.69 | 30.34 | 0.07% |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 30.67 | 30.32 | 0.36% |
| Dec 9, 2025 | 30.22 | 30.22 | 30.22 | 30.56 | 30.22 | -0.20% |
| Dec 8, 2025 | 30.27 | 30.27 | 30.27 | 30.62 | 30.27 | 0.20% |
| Dec 5, 2025 | 30.22 | 30.22 | 30.22 | 30.56 | 30.22 | -0.07% |
| Dec 4, 2025 | 30.24 | 30.24 | 30.24 | 30.58 | 30.23 | 0.49% |
| Dec 3, 2025 | 30.09 | 30.09 | 30.09 | 30.43 | 30.09 | 0.43% |