William Blair International Growth Fund Class N (WBIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.57
+0.05 (0.17%)
Jul 3, 2025, 4:00 PM EDT
WBIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | - | 0.17% |
| Jul 2, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.14% |
| Jul 1, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.67% |
| Jun 30, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.24% |
| Jun 27, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Jun 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.89% |
| Jun 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.03% |
| Jun 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.67% |
| Jun 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| Jun 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.56% |
| Jun 18, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.17% |
| Jun 17, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.03% |
| Jun 16, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.66% |
| Jun 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.23% |
| Jun 12, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Jun 11, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.38% |
| Jun 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% |
| Jun 9, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.14% |
| Jun 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Jun 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.14% |
| Jun 4, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.83% |
| Jun 3, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.34% |
| Jun 2, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.48% |
| May 30, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.24% |
| May 29, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.45% |
| May 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.55% |
| May 27, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.62% |
| May 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.28% |
| May 22, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.03% |
| May 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.45% |
| May 20, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.45% |
| May 19, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.56% |
| May 16, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.11% |
| May 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.67% |
| May 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.35% |
| May 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.82% |
| May 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.25% |
| May 9, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.36% |
| May 8, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04% |
| May 7, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.61% |
| May 6, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.32% |
| May 5, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.40% |
| May 2, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.68% |
| May 1, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
| Apr 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.77% |
| Apr 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.15% |
| Apr 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.26% |
| Apr 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
| Apr 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.20% |
| Apr 23, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.14% |