Skip to main content
logo
William Blair International Growth Fund Class N (WBIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
-0.49 (-1.83%)
At close: Mar 12, 2026

WBIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202626.2426.2426.2426.2426.24-1.83%
Mar 11, 202626.7326.7326.7326.7326.73-0.52%
Mar 10, 202626.8726.8726.8726.8726.870.79%
Mar 9, 202626.6626.6626.6626.6626.660.23%
Mar 6, 202626.6026.6026.6026.6026.60-1.23%
Mar 5, 202626.9326.9326.9326.9326.93-0.26%
Mar 4, 202627.0027.0027.0027.0027.00-0.59%
Mar 3, 202627.1627.1627.1627.1627.16-3.99%
Mar 2, 202628.2928.2928.2928.2928.29-1.70%
Feb 27, 202628.7828.7828.7828.7828.78-0.14%
Feb 26, 202628.8228.8228.8228.8228.82-0.17%
Feb 25, 202628.8728.8728.8728.8728.871.09%
Feb 24, 202628.5628.5628.5628.5628.560.25%
Feb 23, 202628.4928.4928.4928.4928.49-0.11%
Feb 20, 202628.5228.5228.5228.5228.520.81%
Feb 19, 202628.2928.2928.2928.2928.29-0.04%
Feb 18, 202628.3028.3028.3028.3028.300.75%
Feb 17, 202628.0928.0928.0928.0928.09-0.21%
Feb 13, 202628.1528.1528.1528.1528.15-0.04%
Feb 12, 202628.1628.1628.1628.1628.16-0.49%
Feb 11, 202628.3028.3028.3028.3028.300.60%
Feb 10, 202628.1328.1328.1328.1328.130.25%
Feb 9, 202628.0628.0628.0628.0628.062.48%
Feb 6, 202627.3827.3827.3827.3827.381.22%
Feb 5, 202627.0527.0527.0527.0527.05-1.35%
Feb 4, 202627.4227.4227.4227.4227.42-1.01%
Feb 3, 202627.7027.7027.7027.7027.701.24%
Feb 2, 202627.3627.3627.3627.3627.36-0.40%
Jan 30, 202627.4727.4727.4727.4727.47-1.40%
Jan 29, 202627.8627.8627.8627.8627.86-0.21%
Jan 28, 202627.9227.9227.9227.9227.92-0.43%
Jan 27, 202628.0428.0428.0428.0428.041.96%
Jan 26, 202627.5027.5027.5027.5027.500.15%
Jan 23, 202627.4627.4627.4627.4627.460.81%
Jan 22, 202627.2427.2427.2427.2427.241.11%
Jan 21, 202626.9426.9426.9426.9426.940.52%
Jan 20, 202626.8026.8026.8026.8026.80-1.69%
Jan 16, 202627.2627.2627.2627.2627.260.18%
Jan 15, 202627.2127.2127.2127.2127.210.89%
Jan 14, 202626.9726.9726.9726.9726.970.22%
Jan 13, 202626.9126.9126.9126.9126.91-
Jan 12, 202626.9126.9126.9126.9126.910.56%
Jan 9, 202626.7626.7626.7626.7626.760.41%
Jan 8, 202626.6526.6526.6526.6526.65-0.63%
Jan 7, 202626.8226.8226.8226.8226.82-0.15%
Jan 6, 202626.8626.8626.8626.8626.860.86%
Jan 5, 202626.6326.6326.6326.6326.631.56%
Jan 2, 202626.2226.2226.2226.2226.220.88%
Dec 31, 202525.9925.9925.9925.9925.99-
Dec 30, 202525.9925.9925.9925.9925.990.15%