Skip to main content
logo
William Blair International Growth Fund Class N (WBIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
-0.32 (-1.12%)
At close: May 19, 2026

WBIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202628.6528.6528.6528.6528.65-
May 15, 202628.6528.6528.6528.6528.65-2.98%
May 14, 202629.5329.5329.5329.5329.530.48%
May 13, 202629.3929.3929.3929.3929.390.86%
May 12, 202629.1429.1429.1429.1429.14-1.02%
May 11, 202629.4429.4429.4429.4429.440.75%
May 8, 202629.2229.2229.2229.2229.22-0.38%
May 7, 202629.3329.3329.3329.3329.330.34%
May 6, 202629.2329.2329.2329.2329.233.00%
May 5, 202628.3828.3828.3828.3828.380.50%
May 4, 202628.2428.2428.2428.2428.240.21%
May 1, 202628.1828.1828.1828.1828.18-0.32%
Apr 30, 202628.2728.2728.2728.2728.271.36%
Apr 29, 202627.8927.8927.8927.8927.89-0.36%
Apr 28, 202627.9927.9927.9927.9927.99-0.64%
Apr 27, 202628.1728.1728.1728.1728.17-0.14%
Apr 24, 202628.2128.2128.2128.2128.210.50%
Apr 23, 202628.0728.0728.0728.0728.07-0.43%
Apr 22, 202628.1928.1928.1928.1928.190.18%
Apr 21, 202628.1428.1428.1428.1428.14-0.60%
Apr 20, 202628.3128.3128.3128.3128.31-0.11%
Apr 17, 202628.3428.3428.3428.3428.340.75%
Apr 16, 202628.1328.1328.1328.1328.130.11%
Apr 15, 202628.1028.1028.1028.1028.10-0.11%
Apr 14, 202628.1328.1328.1328.1328.130.54%
Apr 13, 202627.9827.9827.9827.9827.980.76%
Apr 10, 202627.7727.7727.7727.7727.770.98%
Apr 9, 202627.5027.5027.5027.5027.50-0.15%
Apr 8, 202627.5427.5427.5427.5427.544.75%
Apr 7, 202626.2926.2926.2926.2926.290.46%
Apr 6, 202626.1726.1726.1726.1726.170.65%
Apr 2, 202626.0026.0026.0026.0026.00-0.95%
Apr 1, 202626.2526.2526.2526.2526.251.78%
Mar 31, 202625.7925.7925.7925.7925.792.95%
Mar 30, 202625.0525.0525.0525.0525.05-1.11%
Mar 27, 202625.3325.3325.3325.3325.33-1.13%
Mar 26, 202625.6225.6225.6225.6225.62-2.10%
Mar 25, 202626.1726.1726.1726.1726.171.91%
Mar 24, 202625.6825.6825.6825.6825.681.18%
Mar 23, 202625.3825.3825.3825.3825.381.20%
Mar 20, 202625.0825.0825.0825.0825.08-3.35%
Mar 19, 202625.9525.9525.9525.9525.95-0.12%
Mar 18, 202625.9825.9825.9825.9825.98-1.40%
Mar 17, 202626.3526.3526.3526.3526.350.84%
Mar 16, 202626.1326.1326.1326.1326.131.04%
Mar 13, 202625.8625.8625.8625.8625.86-1.45%
Mar 12, 202626.2426.2426.2426.2426.24-1.83%
Mar 11, 202626.7326.7326.7326.7326.73-0.52%
Mar 10, 202626.8726.8726.8726.8726.870.79%
Mar 9, 202626.6626.6626.6626.6626.660.23%