William Blair International Growth Fund Class N (WBIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
-0.03 (-0.11%)
At close: Sep 18, 2026
WBIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.11% |
| Sep 17, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.13% |
| Sep 16, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.14% |
| Sep 15, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.81% |
| Sep 14, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.38% |
| Sep 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
| Sep 10, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.92% |
| Sep 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.78% |
| Sep 8, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.68% |
| Sep 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| Sep 3, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.07% |
| Sep 2, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
| Sep 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.79% |
| Aug 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.38% |
| Aug 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.48% |
| Aug 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14% |
| Aug 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| Aug 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.82% |
| Aug 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.65% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.86% |
| Aug 20, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Aug 19, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.65% |
| Aug 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.55% |
| Aug 17, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.30% |
| Aug 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
| Aug 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
| Aug 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.48% |
| Aug 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.07% |
| Aug 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Aug 7, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.24% |
| Aug 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
| Aug 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.23% |
| Aug 4, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00% |
| Aug 3, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.45% |
| Jul 31, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17% |
| Jul 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 3.04% |
| Jul 29, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.92% |
| Jul 28, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.88% |
| Jul 27, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Jul 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.62% |
| Jul 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.69% |
| Jul 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.24% |
| Jul 21, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.72% |
| Jul 20, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.56% |
| Jul 17, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.48% |
| Jul 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.15% |
| Jul 15, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.03% |
| Jul 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.41% |
| Jul 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.72% |
| Jul 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |