William Blair International Growth Fund Class N (WBIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.39
-0.29 (-0.98%)
At close: Jul 8, 2026
WBIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.98% |
| Jul 7, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.21% |
| Jul 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.17% |
| Jul 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% |
| Jul 1, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.89% |
| Jun 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.24% |
| Jun 29, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.47% |
| Jun 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.39% |
| Jun 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.55% |
| Jun 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |
| Jun 23, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -3.21% |
| Jun 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.75% |
| Jun 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.76% |
| Jun 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.50% |
| Jun 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Jun 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.86% |
| Jun 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.20% |
| Jun 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 4.27% |
| Jun 10, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -2.24% |
| Jun 9, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
| Jun 8, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.77% |
| Jun 5, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -4.34% |
| Jun 4, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
| Jun 3, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.07% |
| Jun 2, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.64% |
| Jun 1, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.50% |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.91% |
| May 28, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| May 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.37% |
| May 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.50% |
| May 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.62% |
| May 21, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.61% |
| May 20, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.99% |
| May 19, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.12% |
| May 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| May 15, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.98% |
| May 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.48% |
| May 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.86% |
| May 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.02% |
| May 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.75% |
| May 8, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| May 7, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.34% |
| May 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 3.00% |
| May 5, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.50% |
| May 4, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.21% |
| May 1, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.32% |
| Apr 30, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.36% |
| Apr 29, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.36% |
| Apr 28, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.64% |
| Apr 27, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.14% |