William Blair International Growth Fund Class N (WBIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.49
+0.01 (0.03%)
At close: Aug 26, 2026
WBIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| Aug 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.82% |
| Aug 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.65% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.86% |
| Aug 20, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Aug 19, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.65% |
| Aug 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.55% |
| Aug 17, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.30% |
| Aug 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
| Aug 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
| Aug 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.48% |
| Aug 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.07% |
| Aug 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Aug 7, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.24% |
| Aug 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
| Aug 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.23% |
| Aug 4, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00% |
| Aug 3, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.45% |
| Jul 31, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17% |
| Jul 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 3.04% |
| Jul 29, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.92% |
| Jul 28, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.88% |
| Jul 27, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Jul 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.62% |
| Jul 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.69% |
| Jul 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.24% |
| Jul 21, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.72% |
| Jul 20, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.56% |
| Jul 17, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.48% |
| Jul 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.15% |
| Jul 15, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.03% |
| Jul 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.41% |
| Jul 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.72% |
| Jul 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Jul 9, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |
| Jul 8, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.98% |
| Jul 7, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.21% |
| Jul 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.17% |
| Jul 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% |
| Jul 1, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.89% |
| Jun 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.24% |
| Jun 29, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.47% |
| Jun 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.39% |
| Jun 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.55% |
| Jun 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |
| Jun 23, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -3.21% |
| Jun 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.75% |
| Jun 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.76% |
| Jun 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.50% |
| Jun 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |