WBIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.33	15.33	15.33	15.33	15.33	-1.48%
Oct 14, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Oct 13, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
Oct 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Oct 9, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Oct 8, 2026	15.66	15.66	15.66	15.66	15.66	-1.20%
Oct 7, 2026	15.85	15.85	15.85	15.85	15.85	-1.61%
Oct 6, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Oct 5, 2026	16.02	16.02	16.02	16.02	16.02	1.20%
Oct 2, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Oct 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Sep 30, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Sep 29, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Sep 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.69%
Sep 25, 2026	15.99	15.99	15.99	15.99	15.99	0.88%
Sep 24, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Sep 23, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%
Sep 22, 2026	16.04	16.04	16.04	16.04	16.04	0.44%
Sep 21, 2026	15.97	15.97	15.97	15.97	15.97	1.20%
Sep 18, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Sep 17, 2026	15.79	15.79	15.79	15.79	15.79	1.09%
Sep 16, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Sep 15, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
Sep 14, 2026	15.76	15.76	15.76	15.76	15.76	-1.44%
Sep 11, 2026	15.99	15.99	15.99	15.99	15.99	-
Sep 10, 2026	15.99	15.99	15.99	15.99	15.99	-0.93%
Sep 9, 2026	16.14	16.14	16.14	16.14	16.14	-0.80%
Sep 8, 2026	16.27	16.27	16.27	16.27	16.27	0.74%
Sep 4, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Sep 3, 2026	16.12	16.12	16.12	16.12	16.12	1.07%
Sep 2, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Sep 1, 2026	16.02	16.02	16.02	16.02	16.02	-0.74%
Aug 31, 2026	16.14	16.14	16.14	16.14	16.14	-0.37%
Aug 28, 2026	16.20	16.20	16.20	16.20	16.20	-0.49%
Aug 27, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%
Aug 26, 2026	16.30	16.30	16.30	16.30	16.30	-
Aug 25, 2026	16.30	16.30	16.30	16.30	16.30	0.87%
Aug 24, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Aug 21, 2026	16.27	16.27	16.27	16.27	16.27	0.87%
Aug 20, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Aug 19, 2026	16.08	16.08	16.08	16.08	16.08	-0.62%
Aug 18, 2026	16.18	16.18	16.18	16.18	16.18	-1.58%
Aug 17, 2026	16.44	16.44	16.44	16.44	16.44	0.31%
Aug 14, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Aug 13, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Aug 12, 2026	16.33	16.33	16.33	16.33	16.33	0.49%
Aug 11, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Aug 10, 2026	16.27	16.27	16.27	16.27	16.27	-
Aug 7, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Aug 6, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%