Skip to main content
logo
William Blair Instl International Gr (WBIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
0.00 (0.00%)
At close: Aug 26, 2026

WBIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3016.3016.3016.3016.30-
Aug 25, 202616.3016.3016.3016.3016.300.87%
Aug 24, 202616.1616.1616.1616.1616.16-0.68%
Aug 21, 202616.2716.2716.2716.2716.270.87%
Aug 20, 202616.1316.1316.1316.1316.130.31%
Aug 19, 202616.0816.0816.0816.0816.08-0.62%
Aug 18, 202616.1816.1816.1816.1816.18-1.58%
Aug 17, 202616.4416.4416.4416.4416.440.31%
Aug 14, 202616.3916.3916.3916.3916.390.12%
Aug 13, 202616.3716.3716.3716.3716.370.24%
Aug 12, 202616.3316.3316.3316.3316.330.49%
Aug 11, 202616.2516.2516.2516.2516.25-0.12%
Aug 10, 202616.2716.2716.2716.2716.27-
Aug 7, 202616.2716.2716.2716.2716.270.31%
Aug 6, 202616.2216.2216.2216.2216.22-0.55%
Aug 5, 202616.3116.3116.3116.3116.311.24%
Aug 4, 202616.1116.1116.1116.1116.111.00%
Aug 3, 202615.9515.9515.9515.9515.950.44%
Jul 31, 202615.8815.8815.8815.8815.88-0.19%
Jul 30, 202615.9115.9115.9115.9115.913.11%
Jul 29, 202615.4315.4315.4315.4315.43-0.96%
Jul 28, 202615.5815.5815.5815.5815.58-1.89%
Jul 27, 202615.8815.8815.8815.8815.88-
Jul 24, 202615.8815.8815.8815.8815.88-0.56%
Jul 23, 202615.9715.9715.9715.9715.97-0.75%
Jul 22, 202616.0916.0916.0916.0916.090.25%
Jul 21, 202616.0516.0516.0516.0516.051.71%
Jul 20, 202615.7815.7815.7815.7815.78-0.50%
Jul 17, 202615.8615.8615.8615.8615.86-1.49%
Jul 16, 202616.1016.1016.1016.1016.10-1.17%
Jul 15, 202616.2916.2916.2916.2916.291.05%
Jul 14, 202616.1216.1216.1216.1216.120.37%
Jul 13, 202616.0616.0616.0616.0616.06-1.71%
Jul 10, 202616.3416.3416.3416.3416.340.25%
Jul 9, 202616.3016.3016.3016.3016.300.37%
Jul 8, 202616.2416.2416.2416.2416.24-0.98%
Jul 7, 202616.4016.4016.4016.4016.40-2.21%
Jul 6, 202616.7716.7716.7716.7716.771.15%
Jul 2, 202616.5816.5816.5816.5816.58-0.12%
Jul 1, 202616.6016.6016.6016.6016.60-0.90%
Jun 30, 202616.7516.7516.7516.7516.751.27%
Jun 29, 202616.5416.5416.5416.5416.540.43%
Jun 26, 202616.4716.4716.4716.4716.47-1.38%
Jun 25, 202616.7016.7016.7016.7016.701.58%
Jun 24, 202616.4416.4416.4416.4416.44-0.18%
Jun 23, 202616.4716.4716.4716.4716.47-3.29%
Jun 22, 202617.0317.0317.0317.0317.030.77%
Jun 18, 202616.9016.9016.9016.9016.901.75%
Jun 17, 202616.6116.6116.6116.6116.61-0.48%
Jun 16, 202616.6916.6916.6916.6916.69-