William Blair Instl International Gr (WBIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.16 (-0.98%)
At close: Jul 8, 2026
WBIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.98% |
| Jul 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.21% |
| Jul 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.15% |
| Jul 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Jul 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% |
| Jun 30, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.27% |
| Jun 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Jun 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.38% |
| Jun 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.58% |
| Jun 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Jun 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -3.29% |
| Jun 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Jun 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.75% |
| Jun 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| Jun 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Jun 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.83% |
| Jun 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Jun 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 4.27% |
| Jun 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.31% |
| Jun 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Jun 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Jun 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -4.29% |
| Jun 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Jun 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Jun 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Jun 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| May 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.91% |
| May 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| May 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| May 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.55% |
| May 22, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| May 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.58% |
| May 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.96% |
| May 19, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.07% |
| May 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| May 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -3.00% |
| May 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| May 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| May 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.98% |
| May 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| May 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
| May 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| May 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 3.00% |
| May 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| May 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| May 1, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Apr 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
| Apr 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Apr 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.64% |
| Apr 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |