William Blair International Growth Fund Class R6 (WBIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.49
+0.02 (0.07%)
Dec 24, 2024, 4:00 PM EST
WBIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Dec 24, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.07% |
| Dec 23, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.03% |
| Dec 20, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.69% |
| Dec 19, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -7.00% |
| Dec 18, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.48% |
| Dec 17, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.13% |
| Dec 16, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
| Dec 13, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.46% |
| Dec 12, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Dec 11, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Dec 10, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.78% |
| Dec 9, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| Dec 6, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.07% |
| Dec 5, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.29% |
| Dec 4, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.52% |
| Dec 3, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.93% |
| Dec 2, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.43% |
| Nov 29, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.80% |
| Nov 27, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
| Nov 26, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
| Nov 25, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.61% |
| Nov 22, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.54% |
| Nov 21, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Nov 20, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.37% |
| Nov 19, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
| Nov 18, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.17% |
| Nov 15, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.64% |
| Nov 14, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.30% |
| Nov 13, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.07% |
| Nov 12, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.38% |
| Nov 11, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.03% |
| Nov 8, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.36% |
| Nov 7, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.06% |
| Nov 6, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.66% |
| Nov 5, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.93% |
| Nov 4, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| Nov 1, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.17% |
| Oct 31, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.92% |
| Oct 30, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.49% |
| Oct 29, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.26% |
| Oct 28, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.63% |
| Oct 25, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.26% |
| Oct 24, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| Oct 23, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.55% |
| Oct 22, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.62% |
| Oct 21, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.71% |
| Oct 18, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.49% |
| Oct 17, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.49% |
| Oct 16, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.68% |
| Oct 15, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.67% |
| Oct 14, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Oct 11, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.58% |
| Oct 10, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| Oct 9, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% |
| Oct 8, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.61% |
| Oct 7, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.51% |
| Oct 4, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.48% |
| Oct 3, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| Oct 2, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.32% |
| Oct 1, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.19% |
| Sep 30, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.63% |
| Sep 27, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.35% |
| Sep 26, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.79% |
| Sep 25, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.45% |
| Sep 24, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.83% |
| Sep 23, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.26% |
| Sep 20, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.48% |
| Sep 19, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.89% |
| Sep 18, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Sep 17, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42% |
| Sep 16, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
| Sep 13, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.39% |
| Sep 12, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.89% |
| Sep 11, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.20% |
| Sep 10, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.23% |
| Sep 9, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.37% |
| Sep 6, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.79% |
| Sep 5, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.85% |
| Sep 4, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.10% |
| Sep 3, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -2.36% |
| Aug 30, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.26% |
| Aug 29, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.45% |
| Aug 28, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26% |
| Aug 27, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.32% |
| Aug 26, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.45% |
| Aug 23, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.97% |
| Aug 22, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Aug 21, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.19% |
| Aug 20, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.42% |
| Aug 19, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.39% |
| Aug 16, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.35% |
| Aug 15, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Aug 14, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.70% |
| Aug 13, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.53% |
| Aug 12, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Aug 9, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.89% |
| Aug 8, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.01% |
| Aug 7, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.17% |
| Aug 6, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.55% |