William Blair International Growth Fund Class R6 (WBIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
-0.27 (-0.98%)
At close: Apr 2, 2026
WBIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.98% |
| Apr 1, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.78% |
| Mar 31, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.98% |
| Mar 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.10% |
| Mar 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.12% |
| Mar 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.12% |
| Mar 25, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.94% |
| Mar 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.17% |
| Mar 23, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.22% |
| Mar 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -3.39% |
| Mar 19, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11% |
| Mar 18, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.42% |
| Mar 17, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.84% |
| Mar 16, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.04% |
| Mar 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.42% |
| Mar 12, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.83% |
| Mar 11, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.50% |
| Mar 10, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.75% |
| Mar 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.22% |
| Mar 6, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.17% |
| Mar 5, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.28% |
| Mar 4, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.56% |
| Mar 3, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -4.02% |
| Mar 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.70% |
| Feb 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Feb 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Feb 25, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.07% |
| Feb 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.24% |
| Feb 23, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.10% |
| Feb 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.85% |
| Feb 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07% |
| Feb 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.75% |
| Feb 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.20% |
| Feb 13, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03% |
| Feb 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.47% |
| Feb 11, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.58% |
| Feb 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| Feb 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.48% |
| Feb 6, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.20% |
| Feb 5, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.36% |
| Feb 4, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.97% |
| Feb 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.22% |
| Feb 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.42% |
| Jan 30, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.37% |
| Jan 29, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.21% |
| Jan 28, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.41% |
| Jan 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.95% |
| Jan 26, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.14% |
| Jan 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.81% |
| Jan 22, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.10% |