WBIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%
Mar 10, 2026	28.08	28.08	28.08	28.08	28.08	0.75%
Mar 9, 2026	27.87	27.87	27.87	27.87	27.87	0.22%
Mar 6, 2026	27.81	27.81	27.81	27.81	27.81	-1.17%
Mar 5, 2026	28.14	28.14	28.14	28.14	28.14	-0.28%
Mar 4, 2026	28.22	28.22	28.22	28.22	28.22	-0.56%
Mar 3, 2026	28.38	28.38	28.38	28.38	28.38	-4.02%
Mar 2, 2026	29.57	29.57	29.57	29.57	29.57	-1.70%
Feb 27, 2026	30.08	30.08	30.08	30.08	30.08	-0.13%
Feb 26, 2026	30.12	30.12	30.12	30.12	30.12	-0.17%
Feb 25, 2026	30.17	30.17	30.17	30.17	30.17	1.07%
Feb 24, 2026	29.85	29.85	29.85	29.85	29.85	0.24%
Feb 23, 2026	29.78	29.78	29.78	29.78	29.78	-0.10%
Feb 20, 2026	29.81	29.81	29.81	29.81	29.81	0.85%
Feb 19, 2026	29.56	29.56	29.56	29.56	29.56	-0.07%
Feb 18, 2026	29.58	29.58	29.58	29.58	29.58	0.75%
Feb 17, 2026	29.36	29.36	29.36	29.36	29.36	-0.20%
Feb 13, 2026	29.42	29.42	29.42	29.42	29.42	-0.03%
Feb 12, 2026	29.43	29.43	29.43	29.43	29.43	-0.47%
Feb 11, 2026	29.57	29.57	29.57	29.57	29.57	0.58%
Feb 10, 2026	29.40	29.40	29.40	29.40	29.40	0.27%
Feb 9, 2026	29.32	29.32	29.32	29.32	29.32	2.48%
Feb 6, 2026	28.61	28.61	28.61	28.61	28.61	1.20%
Feb 5, 2026	28.27	28.27	28.27	28.27	28.27	-1.36%
Feb 4, 2026	28.66	28.66	28.66	28.66	28.66	-0.97%
Feb 3, 2026	28.94	28.94	28.94	28.94	28.94	1.22%
Feb 2, 2026	28.59	28.59	28.59	28.59	28.59	-0.42%
Jan 30, 2026	28.71	28.71	28.71	28.71	28.71	-1.37%
Jan 29, 2026	29.11	29.11	29.11	29.11	29.11	-0.21%
Jan 28, 2026	29.17	29.17	29.17	29.17	29.17	-0.41%
Jan 27, 2026	29.29	29.29	29.29	29.29	29.29	1.95%
Jan 26, 2026	28.73	28.73	28.73	28.73	28.73	0.14%
Jan 23, 2026	28.69	28.69	28.69	28.69	28.69	0.81%
Jan 22, 2026	28.46	28.46	28.46	28.46	28.46	1.10%
Jan 21, 2026	28.15	28.15	28.15	28.15	28.15	0.54%
Jan 20, 2026	28.00	28.00	28.00	28.00	28.00	-1.69%
Jan 16, 2026	28.48	28.48	28.48	28.48	28.48	0.18%
Jan 15, 2026	28.43	28.43	28.43	28.43	28.43	0.89%
Jan 14, 2026	28.18	28.18	28.18	28.18	28.18	0.21%
Jan 13, 2026	28.12	28.12	28.12	28.12	28.12	-
Jan 12, 2026	28.12	28.12	28.12	28.12	28.12	0.57%
Jan 9, 2026	27.96	27.96	27.96	27.96	27.96	0.43%
Jan 8, 2026	27.84	27.84	27.84	27.84	27.84	-0.64%
Jan 7, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Jan 6, 2026	28.06	28.06	28.06	28.06	28.06	0.86%
Jan 5, 2026	27.82	27.82	27.82	27.82	27.82	1.57%
Jan 2, 2026	27.39	27.39	27.39	27.39	27.39	0.88%
Dec 31, 2025	27.15	27.15	27.15	27.15	27.15	-0.04%
Dec 30, 2025	27.16	27.16	27.16	27.16	27.16	0.18%
Dec 29, 2025	27.11	27.11	27.11	27.11	27.11	0.15%