William Blair International Growth R6 (WBIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
-0.13 (-0.42%)
Aug 20, 2025, 4:00 PM EDT
WBIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.45% |
| Aug 20, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.42% |
| Aug 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.26% |
| Aug 18, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.03% |
| Aug 15, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.29% |
| Aug 14, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.13% |
| Aug 13, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.81% |
| Aug 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Aug 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26% |
| Aug 8, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Aug 7, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Aug 6, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.63% |
| Aug 5, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% |
| Aug 4, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.86% |
| Aug 1, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.66% |
| Jul 31, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.72% |
| Jul 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.65% |
| Jul 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Jul 28, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.00% |
| Jul 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.51% |
| Jul 24, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.06% |
| Jul 23, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.04% |
| Jul 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42% |
| Jul 21, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.16% |
| Jul 18, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.03% |
| Jul 17, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.72% |
| Jul 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.10% |
| Jul 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.10% |
| Jul 14, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.16% |
| Jul 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.55% |
| Jul 10, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.06% |
| Jul 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.42% |
| Jul 8, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% |
| Jul 7, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% |
| Jul 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% |
| Jul 2, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Jul 1, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.68% |
| Jun 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.23% |
| Jun 27, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.82% |
| Jun 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
| Jun 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| Jun 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.71% |
| Jun 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| Jun 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.54% |
| Jun 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.20% |
| Jun 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.02% |
| Jun 16, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.67% |
| Jun 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.22% |
| Jun 12, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Jun 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% |