William Blair International Growth R6 (WBIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.91
+0.48 (1.53%)
Oct 20, 2025, 4:00 PM EDT
WBIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.60% |
| Oct 22, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.41% |
| Oct 21, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.09% |
| Oct 20, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.53% |
| Oct 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.63% |
| Oct 16, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Oct 15, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.86% |
| Oct 14, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.73% |
| Oct 13, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.80% |
| Oct 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -2.88% |
| Oct 9, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.62% |
| Oct 8, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.37% |
| Oct 7, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.68% |
| Oct 6, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.03% |
| Oct 3, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.56% |
| Oct 2, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.91% |
| Oct 1, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.32% |
| Sep 30, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.57% |
| Sep 29, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.54% |
| Sep 26, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Sep 25, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.89% |
| Sep 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.50% |
| Sep 23, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.16% |
| Sep 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.28% |
| Sep 19, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.50% |
| Sep 18, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.51% |
| Sep 17, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.25% |
| Sep 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Sep 15, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.51% |
| Sep 12, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.25% |
| Sep 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.61% |
| Sep 10, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.48% |
| Sep 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| Sep 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.81% |
| Sep 5, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.92% |
| Sep 4, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Sep 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| Sep 2, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.21% |
| Aug 29, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.58% |
| Aug 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Aug 27, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.13% |
| Aug 26, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% |
| Aug 25, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.35% |
| Aug 22, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.17% |
| Aug 21, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.45% |
| Aug 20, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.42% |
| Aug 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.26% |
| Aug 18, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.03% |
| Aug 15, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.29% |
| Aug 14, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.13% |