William Blair International Growth Fund Class R6 (WBIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.72
+0.05 (0.16%)
Jul 3, 2025, 4:00 PM EDT
WBIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% |
| Jul 2, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Jul 1, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.68% |
| Jun 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.23% |
| Jun 27, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.82% |
| Jun 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
| Jun 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| Jun 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.71% |
| Jun 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| Jun 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.54% |
| Jun 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.20% |
| Jun 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.02% |
| Jun 16, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.67% |
| Jun 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.22% |
| Jun 12, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Jun 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% |
| Jun 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.26% |
| Jun 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Jun 6, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.03% |
| Jun 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
| Jun 4, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.83% |
| Jun 3, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Jun 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.50% |
| May 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.27% |
| May 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.47% |
| May 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.56% |
| May 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.64% |
| May 23, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| May 22, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| May 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.43% |
| May 20, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| May 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.61% |
| May 16, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% |
| May 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.65% |
| May 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.38% |
| May 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.79% |
| May 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.24% |
| May 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.38% |
| May 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.03% |
| May 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.58% |
| May 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.31% |
| May 5, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| May 2, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.69% |
| May 1, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.21% |
| Apr 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.74% |
| Apr 29, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.18% |
| Apr 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.25% |
| Apr 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.21% |
| Apr 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.19% |
| Apr 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.17% |