William Blair International Growth R6 (WBIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
+0.15 (0.56%)
At close: Dec 19, 2025
WBIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.86% |
| Dec 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.56% |
| Dec 18, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -15.32% |
| Dec 17, 2025 | 30.96 | 30.96 | 30.96 | 31.39 | 30.96 | -0.51% |
| Dec 16, 2025 | 31.12 | 31.12 | 31.12 | 31.55 | 31.12 | -1.00% |
| Dec 15, 2025 | 31.43 | 31.43 | 31.43 | 31.87 | 31.43 | 0.03% |
| Dec 12, 2025 | 31.42 | 31.42 | 31.42 | 31.86 | 31.42 | -0.22% |
| Dec 11, 2025 | 31.49 | 31.49 | 31.49 | 31.93 | 31.49 | 0.09% |
| Dec 10, 2025 | 31.46 | 31.46 | 31.46 | 31.90 | 31.46 | 0.35% |
| Dec 9, 2025 | 31.35 | 31.35 | 31.35 | 31.79 | 31.35 | -0.19% |
| Dec 8, 2025 | 31.41 | 31.41 | 31.41 | 31.85 | 31.41 | 0.19% |
| Dec 5, 2025 | 31.35 | 31.35 | 31.35 | 31.79 | 31.35 | -0.06% |
| Dec 4, 2025 | 31.37 | 31.37 | 31.37 | 31.81 | 31.37 | 0.51% |
| Dec 3, 2025 | 31.22 | 31.22 | 31.22 | 31.65 | 31.21 | 0.41% |
| Dec 2, 2025 | 31.09 | 31.09 | 31.09 | 31.52 | 31.09 | 0.51% |
| Dec 1, 2025 | 30.93 | 30.93 | 30.93 | 31.36 | 30.93 | -0.44% |
| Nov 28, 2025 | 31.07 | 31.07 | 31.07 | 31.50 | 31.07 | 0.29% |
| Nov 26, 2025 | 30.98 | 30.98 | 30.98 | 31.41 | 30.98 | 1.39% |
| Nov 25, 2025 | 30.55 | 30.55 | 30.55 | 30.98 | 30.55 | 0.81% |
| Nov 24, 2025 | 30.31 | 30.31 | 30.31 | 30.73 | 30.31 | 0.72% |
| Nov 21, 2025 | 30.09 | 30.09 | 30.09 | 30.51 | 30.09 | 0.30% |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.42 | 30.00 | -1.46% |
| Nov 19, 2025 | 30.45 | 30.45 | 30.45 | 30.87 | 30.45 | -0.32% |
| Nov 18, 2025 | 30.54 | 30.54 | 30.54 | 30.97 | 30.54 | -1.99% |
| Nov 17, 2025 | 31.17 | 31.17 | 31.17 | 31.60 | 31.17 | -0.19% |
| Nov 14, 2025 | 31.22 | 31.22 | 31.22 | 31.66 | 31.22 | -1.25% |
| Nov 13, 2025 | 31.62 | 31.62 | 31.62 | 32.06 | 31.62 | -0.74% |
| Nov 12, 2025 | 31.86 | 31.86 | 31.86 | 32.30 | 31.86 | 0.22% |
| Nov 11, 2025 | 31.79 | 31.79 | 31.79 | 32.23 | 31.79 | -0.03% |
| Nov 10, 2025 | 31.80 | 31.80 | 31.80 | 32.24 | 31.80 | 1.51% |
| Nov 7, 2025 | 31.32 | 31.32 | 31.32 | 31.76 | 31.32 | -0.50% |
| Nov 6, 2025 | 31.48 | 31.48 | 31.48 | 31.92 | 31.48 | -0.06% |
| Nov 5, 2025 | 31.50 | 31.50 | 31.50 | 31.94 | 31.50 | -0.06% |
| Nov 4, 2025 | 31.52 | 31.52 | 31.52 | 31.96 | 31.52 | -1.08% |
| Nov 3, 2025 | 31.87 | 31.87 | 31.87 | 32.31 | 31.87 | 0.34% |
| Oct 31, 2025 | 31.76 | 31.76 | 31.76 | 32.20 | 31.76 | -0.43% |
| Oct 30, 2025 | 31.90 | 31.90 | 31.90 | 32.34 | 31.90 | -0.12% |
| Oct 29, 2025 | 31.94 | 31.94 | 31.94 | 32.38 | 31.93 | -0.09% |
| Oct 28, 2025 | 31.96 | 31.96 | 31.96 | 32.41 | 31.96 | -0.31% |
| Oct 27, 2025 | 32.06 | 32.06 | 32.06 | 32.51 | 32.06 | 1.09% |
| Oct 24, 2025 | 31.72 | 31.72 | 31.72 | 32.16 | 31.72 | 0.69% |
| Oct 23, 2025 | 31.50 | 31.50 | 31.50 | 31.94 | 31.50 | 0.60% |
| Oct 22, 2025 | 31.31 | 31.31 | 31.31 | 31.75 | 31.31 | -0.41% |
| Oct 21, 2025 | 31.44 | 31.44 | 31.44 | 31.88 | 31.44 | -0.09% |
| Oct 20, 2025 | 31.47 | 31.47 | 31.47 | 31.91 | 31.47 | 1.53% |
| Oct 17, 2025 | 31.00 | 31.00 | 31.00 | 31.43 | 31.00 | -0.63% |
| Oct 16, 2025 | 31.20 | 31.20 | 31.20 | 31.63 | 31.19 | - |
| Oct 15, 2025 | 31.20 | 31.20 | 31.20 | 31.63 | 31.19 | 0.86% |
| Oct 14, 2025 | 30.93 | 30.93 | 30.93 | 31.36 | 30.93 | -0.73% |
| Oct 13, 2025 | 31.16 | 31.16 | 31.16 | 31.59 | 31.16 | 1.80% |