WBIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.42	29.42	29.42	29.42	29.42	-0.03%
Feb 12, 2026	29.43	29.43	29.43	29.43	29.43	-0.47%
Feb 11, 2026	29.57	29.57	29.57	29.57	29.57	0.58%
Feb 10, 2026	29.40	29.40	29.40	29.40	29.40	0.27%
Feb 9, 2026	29.32	29.32	29.32	29.32	29.32	2.48%
Feb 6, 2026	28.61	28.61	28.61	28.61	28.61	1.20%
Feb 5, 2026	28.27	28.27	28.27	28.27	28.27	-1.36%
Feb 4, 2026	28.66	28.66	28.66	28.66	28.66	-0.97%
Feb 3, 2026	28.94	28.94	28.94	28.94	28.94	1.22%
Feb 2, 2026	28.59	28.59	28.59	28.59	28.59	-0.42%
Jan 30, 2026	28.71	28.71	28.71	28.71	28.71	-1.37%
Jan 29, 2026	29.11	29.11	29.11	29.11	29.11	-0.21%
Jan 28, 2026	29.17	29.17	29.17	29.17	29.17	-0.41%
Jan 27, 2026	29.29	29.29	29.29	29.29	29.29	1.95%
Jan 26, 2026	28.73	28.73	28.73	28.73	28.73	0.14%
Jan 23, 2026	28.69	28.69	28.69	28.69	28.69	0.81%
Jan 22, 2026	28.46	28.46	28.46	28.46	28.46	1.10%
Jan 21, 2026	28.15	28.15	28.15	28.15	28.15	0.54%
Jan 20, 2026	28.00	28.00	28.00	28.00	28.00	-1.69%
Jan 16, 2026	28.48	28.48	28.48	28.48	28.48	0.18%
Jan 15, 2026	28.43	28.43	28.43	28.43	28.43	0.89%
Jan 14, 2026	28.18	28.18	28.18	28.18	28.18	0.21%
Jan 13, 2026	28.12	28.12	28.12	28.12	28.12	-
Jan 12, 2026	28.12	28.12	28.12	28.12	28.12	0.57%
Jan 9, 2026	27.96	27.96	27.96	27.96	27.96	0.43%
Jan 8, 2026	27.84	27.84	27.84	27.84	27.84	-0.64%
Jan 7, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Jan 6, 2026	28.06	28.06	28.06	28.06	28.06	0.86%
Jan 5, 2026	27.82	27.82	27.82	27.82	27.82	1.57%
Jan 2, 2026	27.39	27.39	27.39	27.39	27.39	0.88%
Dec 31, 2025	27.15	27.15	27.15	27.15	27.15	-0.04%
Dec 30, 2025	27.16	27.16	27.16	27.16	27.16	0.18%
Dec 29, 2025	27.11	27.11	27.11	27.11	27.11	0.04%
Dec 26, 2025	27.10	27.10	27.10	27.10	27.10	0.11%
Dec 24, 2025	27.07	27.07	27.07	27.07	27.07	-
Dec 23, 2025	27.07	27.07	27.07	27.07	27.07	0.41%
Dec 22, 2025	26.96	26.96	26.96	26.96	26.96	0.86%
Dec 19, 2025	26.73	26.73	26.73	26.73	26.73	0.56%
Dec 18, 2025	26.58	26.58	26.58	26.58	26.58	-15.32%
Dec 17, 2025	30.96	30.96	30.96	31.39	30.96	-0.51%
Dec 16, 2025	31.12	31.12	31.12	31.55	31.12	-1.00%
Dec 15, 2025	31.43	31.43	31.43	31.87	31.43	0.03%
Dec 12, 2025	31.42	31.42	31.42	31.86	31.42	-0.22%
Dec 11, 2025	31.49	31.49	31.49	31.93	31.49	0.09%
Dec 10, 2025	31.46	31.46	31.46	31.90	31.46	0.35%
Dec 9, 2025	31.35	31.35	31.35	31.79	31.35	-0.19%
Dec 8, 2025	31.41	31.41	31.41	31.85	31.41	0.19%
Dec 5, 2025	31.35	31.35	31.35	31.79	31.35	-0.06%
Dec 4, 2025	31.37	31.37	31.37	31.81	31.37	0.51%
Dec 3, 2025	31.22	31.22	31.22	31.65	31.21	0.41%