WBIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.75	30.75	30.75	30.75	30.75	-1.00%
Jul 7, 2026	31.06	31.06	31.06	31.06	31.06	-2.20%
Jul 6, 2026	31.76	31.76	31.76	31.76	31.76	1.18%
Jul 2, 2026	31.39	31.39	31.39	31.39	31.39	-0.13%
Jul 1, 2026	31.43	31.43	31.43	31.43	31.43	-0.88%
Jun 30, 2026	31.71	31.71	31.71	31.71	31.71	1.25%
Jun 29, 2026	31.32	31.32	31.32	31.32	31.32	0.45%
Jun 26, 2026	31.18	31.18	31.18	31.18	31.18	-1.39%
Jun 25, 2026	31.62	31.62	31.62	31.62	31.62	1.57%
Jun 24, 2026	31.13	31.13	31.13	31.13	31.13	-0.19%
Jun 23, 2026	31.19	31.19	31.19	31.19	31.19	-3.20%
Jun 22, 2026	32.22	32.22	32.22	32.22	32.22	0.75%
Jun 18, 2026	31.98	31.98	31.98	31.98	31.98	1.78%
Jun 17, 2026	31.42	31.42	31.42	31.42	31.42	-0.51%
Jun 16, 2026	31.58	31.58	31.58	31.58	31.58	-
Jun 15, 2026	31.58	31.58	31.58	31.58	31.58	1.87%
Jun 12, 2026	31.00	31.00	31.00	31.00	31.00	0.19%
Jun 11, 2026	30.94	30.94	30.94	30.94	30.94	4.28%
Jun 10, 2026	29.67	29.67	29.67	29.67	29.67	-2.27%
Jun 9, 2026	30.36	30.36	30.36	30.36	30.36	0.56%
Jun 8, 2026	30.19	30.19	30.19	30.19	30.19	0.77%
Jun 5, 2026	29.96	29.96	29.96	29.96	29.96	-4.34%
Jun 4, 2026	31.32	31.32	31.32	31.32	31.32	-0.29%
Jun 3, 2026	31.41	31.41	31.41	31.41	31.41	-0.03%
Jun 2, 2026	31.42	31.42	31.42	31.42	31.42	0.64%
Jun 1, 2026	31.22	31.22	31.22	31.22	31.22	-0.48%
May 29, 2026	31.37	31.37	31.37	31.37	31.37	0.90%
May 28, 2026	31.09	31.09	31.09	31.09	31.09	-0.22%
May 27, 2026	31.16	31.16	31.16	31.16	31.16	0.32%
May 26, 2026	31.06	31.06	31.06	31.06	31.06	1.54%
May 22, 2026	30.59	30.59	30.59	30.59	30.59	0.63%
May 21, 2026	30.40	30.40	30.40	30.40	30.40	1.57%
May 20, 2026	29.93	29.93	29.93	29.93	29.93	1.01%
May 19, 2026	29.63	29.63	29.63	29.63	29.63	-1.13%
May 18, 2026	29.97	29.97	29.97	29.97	29.97	0.03%
May 15, 2026	29.96	29.96	29.96	29.96	29.96	-2.98%
May 14, 2026	30.88	30.88	30.88	30.88	30.88	0.49%
May 13, 2026	30.73	30.73	30.73	30.73	30.73	0.85%
May 12, 2026	30.47	30.47	30.47	30.47	30.47	-1.01%
May 11, 2026	30.78	30.78	30.78	30.78	30.78	0.75%
May 8, 2026	30.55	30.55	30.55	30.55	30.55	-0.42%
May 7, 2026	30.68	30.68	30.68	30.68	30.68	0.39%
May 6, 2026	30.56	30.56	30.56	30.56	30.56	2.96%
May 5, 2026	29.68	29.68	29.68	29.68	29.68	0.51%
May 4, 2026	29.53	29.53	29.53	29.53	29.53	0.24%
May 1, 2026	29.46	29.46	29.46	29.46	29.46	-0.34%
Apr 30, 2026	29.56	29.56	29.56	29.56	29.56	1.34%
Apr 29, 2026	29.17	29.17	29.17	29.17	29.17	-0.34%
Apr 28, 2026	29.27	29.27	29.27	29.27	29.27	-0.64%
Apr 27, 2026	29.46	29.46	29.46	29.46	29.46	-0.14%