William Blair International Growth R6 (WBIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.03
-0.43 (-1.46%)
At close: Oct 15, 2026
WBIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.46% |
| Oct 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.51% |
| Oct 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.90% |
| Oct 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.13% |
| Oct 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.91% |
| Oct 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.20% |
| Oct 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.64% |
| Oct 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.56% |
| Oct 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.20% |
| Oct 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.71% |
| Oct 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.63% |
| Sep 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.30% |
| Sep 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% |
| Sep 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.66% |
| Sep 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.87% |
| Sep 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.40% |
| Sep 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.82% |
| Sep 22, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.50% |
| Sep 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.21% |
| Sep 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.10% |
| Sep 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.15% |
| Sep 16, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.14% |
| Sep 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.80% |
| Sep 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.39% |
| Sep 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.07% |
| Sep 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.88% |
| Sep 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.81% |
| Sep 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.69% |
| Sep 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.23% |
| Sep 3, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.06% |
| Sep 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| Sep 1, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.79% |
| Aug 31, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.39% |
| Aug 28, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.49% |
| Aug 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Aug 26, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.06% |
| Aug 25, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.82% |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.68% |
| Aug 21, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.88% |
| Aug 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Aug 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.65% |
| Aug 18, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.54% |
| Aug 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.29% |
| Aug 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| Aug 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
| Aug 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.49% |
| Aug 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.06% |
| Aug 10, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Aug 7, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.26% |
| Aug 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.55% |