William Blair International Growth R6 (WBIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
+0.02 (0.06%)
At close: Aug 26, 2026
WBIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.06% |
| Aug 25, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.82% |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.68% |
| Aug 21, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.88% |
| Aug 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Aug 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.65% |
| Aug 18, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.54% |
| Aug 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.29% |
| Aug 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| Aug 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
| Aug 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.49% |
| Aug 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.06% |
| Aug 10, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Aug 7, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.26% |
| Aug 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.55% |
| Aug 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.21% |
| Aug 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.03% |
| Aug 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.43% |
| Jul 31, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% |
| Jul 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 3.08% |
| Jul 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.95% |
| Jul 28, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.90% |
| Jul 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Jul 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.60% |
| Jul 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.72% |
| Jul 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.26% |
| Jul 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.71% |
| Jul 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.53% |
| Jul 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.48% |
| Jul 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.17% |
| Jul 15, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.05% |
| Jul 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.39% |
| Jul 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.71% |
| Jul 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
| Jul 9, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.36% |
| Jul 8, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.00% |
| Jul 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -2.20% |
| Jul 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.18% |
| Jul 2, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.13% |
| Jul 1, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.88% |
| Jun 30, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.25% |
| Jun 29, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.45% |
| Jun 26, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.39% |
| Jun 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.57% |
| Jun 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.19% |
| Jun 23, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -3.20% |
| Jun 22, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.75% |
| Jun 18, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.78% |
| Jun 17, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.51% |
| Jun 16, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |