WBIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.63	29.63	29.63	29.63	29.63	-1.13%
May 18, 2026	29.97	29.97	29.97	29.97	29.97	0.03%
May 15, 2026	29.96	29.96	29.96	29.96	29.96	-2.98%
May 14, 2026	30.88	30.88	30.88	30.88	30.88	0.49%
May 13, 2026	30.73	30.73	30.73	30.73	30.73	0.85%
May 12, 2026	30.47	30.47	30.47	30.47	30.47	-1.01%
May 11, 2026	30.78	30.78	30.78	30.78	30.78	0.75%
May 8, 2026	30.55	30.55	30.55	30.55	30.55	-0.42%
May 7, 2026	30.68	30.68	30.68	30.68	30.68	0.39%
May 6, 2026	30.56	30.56	30.56	30.56	30.56	2.96%
May 5, 2026	29.68	29.68	29.68	29.68	29.68	0.51%
May 4, 2026	29.53	29.53	29.53	29.53	29.53	0.24%
May 1, 2026	29.46	29.46	29.46	29.46	29.46	-0.34%
Apr 30, 2026	29.56	29.56	29.56	29.56	29.56	1.34%
Apr 29, 2026	29.17	29.17	29.17	29.17	29.17	-0.34%
Apr 28, 2026	29.27	29.27	29.27	29.27	29.27	-0.64%
Apr 27, 2026	29.46	29.46	29.46	29.46	29.46	-0.14%
Apr 24, 2026	29.50	29.50	29.50	29.50	29.50	0.51%
Apr 23, 2026	29.35	29.35	29.35	29.35	29.35	-0.44%
Apr 22, 2026	29.48	29.48	29.48	29.48	29.48	0.20%
Apr 21, 2026	29.42	29.42	29.42	29.42	29.42	-0.61%
Apr 20, 2026	29.60	29.60	29.60	29.60	29.60	-0.10%
Apr 17, 2026	29.63	29.63	29.63	29.63	29.63	0.75%
Apr 16, 2026	29.41	29.41	29.41	29.41	29.41	0.10%
Apr 15, 2026	29.38	29.38	29.38	29.38	29.38	-0.10%
Apr 14, 2026	29.41	29.41	29.41	29.41	29.41	0.51%
Apr 13, 2026	29.26	29.26	29.26	29.26	29.26	0.79%
Apr 10, 2026	29.03	29.03	29.03	29.03	29.03	0.97%
Apr 9, 2026	28.75	28.75	28.75	28.75	28.75	-0.17%
Apr 8, 2026	28.80	28.80	28.80	28.80	28.80	4.77%
Apr 7, 2026	27.49	27.49	27.49	27.49	27.49	0.48%
Apr 6, 2026	27.36	27.36	27.36	27.36	27.36	0.66%
Apr 2, 2026	27.18	27.18	27.18	27.18	27.18	-0.98%
Apr 1, 2026	27.45	27.45	27.45	27.45	27.45	1.78%
Mar 31, 2026	26.97	26.97	26.97	26.97	26.97	2.98%
Mar 30, 2026	26.19	26.19	26.19	26.19	26.19	-1.10%
Mar 27, 2026	26.48	26.48	26.48	26.48	26.48	-1.12%
Mar 26, 2026	26.78	26.78	26.78	26.78	26.78	-2.12%
Mar 25, 2026	27.36	27.36	27.36	27.36	27.36	1.94%
Mar 24, 2026	26.84	26.84	26.84	26.84	26.84	1.17%
Mar 23, 2026	26.53	26.53	26.53	26.53	26.53	1.22%
Mar 20, 2026	26.21	26.21	26.21	26.21	26.21	-3.39%
Mar 19, 2026	27.13	27.13	27.13	27.13	27.13	-0.11%
Mar 18, 2026	27.16	27.16	27.16	27.16	27.16	-1.42%
Mar 17, 2026	27.55	27.55	27.55	27.55	27.55	0.84%
Mar 16, 2026	27.32	27.32	27.32	27.32	27.32	1.04%
Mar 13, 2026	27.04	27.04	27.04	27.04	27.04	-1.42%
Mar 12, 2026	27.43	27.43	27.43	27.43	27.43	-1.83%
Mar 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%
Mar 10, 2026	28.08	28.08	28.08	28.08	28.08	0.75%