Wilmington Trust Collective Investment Trust - Blackrock Lifepath Index 2065 Fund (WBLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.09 (0.41%)
At close: Aug 27, 2026
WBLPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Aug 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.44% |
| Aug 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01% |
| Aug 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| Aug 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.68% |
| Aug 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.47% |
| Aug 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
| Aug 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.20% |
| Aug 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02% |
| Aug 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.87 | 0.48% |
| Aug 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.01% |
| Aug 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.26% |
| Aug 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01% |
| Aug 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.12% |
| Aug 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.50% |
| Aug 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.01% |
| Aug 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.54% |
| Aug 4, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Aug 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.07% |
| Jul 31, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| Jul 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.98% |
| Jul 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.31% |
| Jul 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.17% |
| Jul 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.26% |
| Jul 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.11% |
| Jul 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.11% |
| Jul 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.15% |
| Jul 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.01% |
| Jul 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Jul 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.89% |
| Jul 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.63% |
| Jul 15, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.98% |
| Jul 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.02% |
| Jul 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.07% |
| Jul 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.31% |
| Jul 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.76% |
| Jul 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.42% |
| Jul 7, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.12% |
| Jul 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.01% |
| Jul 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.48% |
| Jul 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Jun 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Jun 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| Jun 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Jun 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Jun 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.93% |
| Jun 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Jun 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.02% |
| Jun 18, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.03% |
| Jun 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.27% |