Wilmington Trust Collective Investment Trust - Blackrock Lifepath Index 2065 Fund (WBLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
+0.16 (0.76%)
At close: Jul 9, 2026
WBLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.76% |
| Jul 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.42% |
| Jul 7, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.12% |
| Jul 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.01% |
| Jul 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.48% |
| Jul 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Jun 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Jun 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| Jun 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Jun 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Jun 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.93% |
| Jun 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Jun 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.02% |
| Jun 18, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.03% |
| Jun 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.27% |
| Jun 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.43% |
| Jun 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.67% |
| Jun 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.54% |
| Jun 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Jun 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.27% |
| Jun 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.95% |
| Jun 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.32% |
| Jun 3, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.30% |
| Jun 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01% |
| Jun 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.18% |
| May 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.69% |
| May 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.01% |
| May 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.07% |
| May 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.03% |
| May 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.31% |
| May 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.49% |
| May 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.23% |
| May 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| May 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| May 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.63% |
| May 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| May 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.02% |
| May 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.49% |
| May 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| May 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.77% |
| May 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.73% |
| May 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.82% |
| May 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| May 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| May 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.02% |
| Apr 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.36% |
| Apr 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.28% |
| Apr 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Apr 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.04% |
| Apr 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.73% |