Wilmington Trust Collective Investment Trust - Blackrock Lifepath Index 2065 Fund (WBLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
-0.17 (-0.78%)
At close: Oct 16, 2026
WBLPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.79% |
| Oct 15, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.37% |
| Oct 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.16% |
| Oct 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19% |
| Oct 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.02% |
| Oct 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.12% |
| Oct 8, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Oct 7, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| Oct 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.56% |
| Oct 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.89% |
| Oct 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01% |
| Oct 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13% |
| Sep 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| Sep 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.16% |
| Sep 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.78% |
| Sep 25, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.61% |
| Sep 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.32% |
| Sep 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.99% |
| Sep 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.44% |
| Sep 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Sep 18, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.01% |
| Sep 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.79% |
| Sep 16, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| Sep 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.01% |
| Sep 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.01% |
| Sep 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.02% |
| Sep 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.37% |
| Sep 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.01% |
| Sep 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.47% |
| Sep 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.01% |
| Sep 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.43% |
| Sep 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.78% |
| Sep 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.02% |
| Aug 31, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.26% |
| Aug 28, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.39% |
| Aug 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Aug 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.44% |
| Aug 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01% |
| Aug 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| Aug 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.68% |
| Aug 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.47% |
| Aug 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
| Aug 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.20% |
| Aug 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02% |
| Aug 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.87 | 0.48% |
| Aug 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.01% |
| Aug 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.26% |
| Aug 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01% |
| Aug 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.12% |
| Aug 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.50% |