Wilmington Trust Collective Investment Trust - Mid Cap Growth and Equity Fund (WBRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
+0.16 (1.37%)
At close: Jul 9, 2026
WBRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.37% |
| Jul 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.72% |
| Jul 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.90% |
| Jul 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02% |
| Jul 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.32% |
| Jul 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.89% |
| Jun 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.18% |
| Jun 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Jun 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Jun 25, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Jun 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.99% |
| Jun 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Jun 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.03% |
| Jun 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.96% |
| Jun 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.79% |
| Jun 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.48% |
| Jun 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01% |
| Jun 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.06% |
| Jun 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.67 | 2.59% |
| Jun 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.01% |
| Jun 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02% |
| Jun 8, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.56% |
| Jun 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -4.15% |
| Jun 4, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.92% |
| Jun 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.01% |
| Jun 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04% |
| Jun 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.82 | 0.47% |
| May 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 3.60% |
| May 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.02% |
| May 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.21% |
| May 26, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.20% |
| May 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.22% |
| May 21, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.65% |
| May 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.48% |
| May 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.77% |
| May 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.17% |
| May 15, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.69% |
| May 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.52% |
| May 13, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.04% |
| May 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.05% |
| May 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.05% |
| May 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.23 | -0.56% |
| May 7, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.93% |
| May 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.64% |
| May 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.02% |
| May 4, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.43% |
| May 1, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.02% |
| Apr 30, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 3.31% |
| Apr 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.47% |
| Apr 28, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.17% |