Wilmington Trust Collective Investment Trust - Mid Cap Growth and Equity Fund (WBRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.77
+0.05 (0.43%)
At close: Aug 27, 2026
WBRACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Aug 26, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.57% |
| Aug 25, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.04% |
| Aug 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.79% |
| Aug 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.23% |
| Aug 20, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.49% |
| Aug 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.58% |
| Aug 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.46% |
| Aug 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03% |
| Aug 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.02% |
| Aug 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Aug 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.59% |
| Aug 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.02% |
| Aug 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Aug 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.68% |
| Aug 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02% |
| Aug 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.80% |
| Aug 4, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Aug 3, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.31% |
| Jul 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.40% |
| Jul 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.96% |
| Jul 29, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.35% |
| Jul 28, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.16% |
| Jul 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.03% |
| Jul 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.21% |
| Jul 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.93% |
| Jul 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.56% |
| Jul 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08% |
| Jul 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Jul 17, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.17% |
| Jul 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.69% |
| Jul 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.73% |
| Jul 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04% |
| Jul 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.77 | -1.39% |
| Jul 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.13% |
| Jul 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.37% |
| Jul 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.72% |
| Jul 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.90% |
| Jul 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02% |
| Jul 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.32% |
| Jul 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.89% |
| Jun 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.18% |
| Jun 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Jun 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Jun 25, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Jun 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.99% |
| Jun 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Jun 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.03% |
| Jun 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.96% |
| Jun 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.79% |