Wilmington Trust Collective Investment Trust - Mid Cap Growth and Equity Fund (WBRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
-0.27 (-2.44%)
At close: Oct 16, 2026
WBRACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.43% |
| Oct 15, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.74% |
| Oct 14, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -3.81% |
| Oct 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.99% |
| Oct 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.01% |
| Oct 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.30% |
| Oct 8, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Oct 7, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.13% |
| Oct 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Oct 5, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.33% |
| Oct 2, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02% |
| Oct 1, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.14% |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.19 | -0.37% |
| Sep 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.77% |
| Sep 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.61% |
| Sep 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.66% |
| Sep 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.24% |
| Sep 23, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.83% |
| Sep 22, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.49% |
| Sep 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.82% |
| Sep 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.04% |
| Sep 17, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.06% |
| Sep 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.45% |
| Sep 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.03% |
| Sep 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.30% |
| Sep 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.04% |
| Sep 10, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.68% |
| Sep 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Sep 8, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Sep 4, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.01% |
| Sep 3, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.05% |
| Sep 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.19% |
| Sep 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.17% |
| Aug 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.53 | -1.97% |
| Aug 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Aug 26, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.57% |
| Aug 25, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.04% |
| Aug 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.79% |
| Aug 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.23% |
| Aug 20, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.49% |
| Aug 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.58% |
| Aug 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.46% |
| Aug 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03% |
| Aug 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.02% |
| Aug 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Aug 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.59% |
| Aug 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.02% |
| Aug 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Aug 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.68% |