Wilmington Trust Collective Investment Trust - Blackrock U S Tips Index Fund (WBRADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
+0.05 (0.44%)
Oct 15, 2026, 4:00 PM EST
WBRADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.25% |
| Oct 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.44% |
| Oct 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.35% |
| Oct 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Oct 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.01% |
| Oct 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.10% |
| Oct 8, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.02% |
| Oct 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.25% |
| Oct 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Oct 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Oct 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04% |
| Oct 1, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.24% |
| Sep 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.01% |
| Sep 29, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04% |
| Sep 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.40% |
| Sep 25, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.20% |
| Sep 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.50% |
| Sep 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.70% |
| Sep 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.26% |
| Sep 21, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Sep 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01% |
| Sep 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.08% |
| Sep 16, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Sep 15, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.04% |
| Sep 14, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.48% |
| Sep 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01% |
| Sep 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Sep 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03% |
| Sep 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.03% |
| Sep 4, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.01% |
| Sep 3, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Sep 2, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Sep 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.03% |
| Aug 31, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Aug 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.46% |
| Aug 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.07% |
| Aug 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.23% |
| Aug 25, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.03% |
| Aug 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.12% |
| Aug 21, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.37% |
| Aug 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.03% |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.45% |
| Aug 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.01% |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.08% |
| Aug 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.02% |
| Aug 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.07% |
| Aug 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02% |
| Aug 10, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.23% |
| Aug 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.08% |