Wilmington Trust Collective Investment Trust - Blackrock U S Tips Index Fund (WBRADX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.09%)

Jul 8, 2026, 9:30 AM EST

WBRADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.48	11.48	11.48	11.48	11.48	0.06%
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Jul 7, 2026	11.49	11.49	11.49	11.49	11.49	-0.03%
Jul 6, 2026	11.49	11.49	11.49	11.49	11.49	0.03%
Jul 2, 2026	11.49	11.49	11.49	11.49	11.49	-0.21%
Jul 1, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Jun 30, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Jun 29, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jun 26, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Jun 24, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Jun 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jun 22, 2026	11.50	11.50	11.50	11.50	11.50	0.02%
Jun 18, 2026	11.50	11.50	11.50	11.50	11.50	0.25%
Jun 17, 2026	11.47	11.47	11.47	11.47	11.47	-0.62%
Jun 16, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jun 15, 2026	11.52	11.52	11.52	11.52	11.52	0.02%
Jun 12, 2026	11.52	11.52	11.52	11.52	11.52	-0.07%
Jun 11, 2026	11.53	11.53	11.53	11.53	11.53	0.22%
Jun 10, 2026	11.50	11.50	11.50	11.50	11.50	0.04%
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	0.15%
Jun 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.07%
Jun 5, 2026	11.49	11.49	11.49	11.49	11.49	-0.49%
Jun 4, 2026	11.54	11.54	11.54	11.54	11.54	-
Jun 3, 2026	11.54	11.54	11.54	11.54	11.54	-0.14%
Jun 2, 2026	11.56	11.56	11.56	11.56	11.56	-0.03%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.56	-0.01%
May 29, 2026	11.57	11.57	11.57	11.57	11.56	0.30%
May 28, 2026	11.53	11.53	11.53	11.53	11.53	0.02%
May 27, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
May 26, 2026	11.52	11.52	11.52	11.52	11.52	0.55%
May 22, 2026	11.46	11.46	11.46	11.46	11.46	-0.14%
May 21, 2026	11.47	11.47	11.47	11.47	11.47	-0.01%
May 20, 2026	11.47	11.47	11.47	11.47	11.47	0.22%
May 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.30%
May 18, 2026	11.48	11.48	11.48	11.48	11.48	-0.04%
May 15, 2026	11.49	11.49	11.49	11.49	11.49	-0.45%
May 14, 2026	11.54	11.54	11.54	11.54	11.54	-0.11%
May 13, 2026	11.55	11.55	11.55	11.55	11.55	0.03%
May 12, 2026	11.55	11.55	11.55	11.55	11.55	-0.18%
May 11, 2026	11.57	11.57	11.57	11.57	11.57	-
May 8, 2026	11.57	11.57	11.57	11.57	11.57	0.21%
May 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.04%
May 6, 2026	11.55	11.55	11.55	11.55	11.55	-0.02%
May 5, 2026	11.55	11.55	11.55	11.55	11.55	-
May 4, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
May 1, 2026	11.54	11.54	11.54	11.54	11.54	-
Apr 30, 2026	11.54	11.54	11.54	11.54	11.54	0.19%
Apr 29, 2026	11.52	11.52	11.52	11.52	11.52	-0.31%
Apr 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.01%