Wilmington Trust Collective Investment Trust - Blackrock U S Tips Index Fund (WBRADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.51
-0.01 (-0.09%)
Aug 26, 2026, 9:30 AM EST
WBRADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.07% |
| Aug 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.23% |
| Aug 25, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.03% |
| Aug 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.12% |
| Aug 21, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.37% |
| Aug 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.03% |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.45% |
| Aug 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.01% |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.08% |
| Aug 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.02% |
| Aug 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.07% |
| Aug 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02% |
| Aug 10, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.23% |
| Aug 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.08% |
| Aug 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Aug 4, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Aug 3, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01% |
| Jul 31, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Jul 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jul 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.06% |
| Jul 28, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.25% |
| Jul 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.06% |
| Jul 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02% |
| Jul 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.39% |
| Jul 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Jul 21, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03% |
| Jul 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.16% |
| Jul 17, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.21% |
| Jul 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06% |
| Jul 15, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.14% |
| Jul 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Jul 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.15% |
| Jul 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.05% |
| Jul 9, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.06% |
| Jul 8, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Jul 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03% |
| Jul 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.03% |
| Jul 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.21% |
| Jul 1, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Jun 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Jun 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Jun 26, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Jun 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Jun 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Jun 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Jun 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.02% |
| Jun 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.25% |
| Jun 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.62% |