Skip to main content
logo
CIT: BlackRock Developed Real Estate Index Fund Class R (WBRDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
-0.11 (-0.75%)
At close: Aug 27, 2026

WBRDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.1414.1414.1414.1414.14-0.75%
Aug 26, 202614.2514.2514.2514.2514.25-0.24%
Aug 25, 202614.2814.2814.2814.2814.28-0.03%
Aug 24, 202614.2914.2914.2914.2914.280.36%
Aug 21, 202614.2314.2314.2314.2314.230.02%
Aug 20, 202614.2314.2314.2314.2314.230.25%
Aug 19, 202614.1914.1914.1914.1914.190.66%
Aug 18, 202614.1014.1014.1014.1014.10-1.12%
Aug 17, 202614.2614.2614.2614.2614.260.02%
Aug 14, 202614.2614.2614.2614.2614.260.83%
Aug 13, 202614.1414.1414.1414.1414.14-
Aug 12, 202614.1414.1414.1414.1414.140.07%
Aug 11, 202614.1314.1314.1314.1314.13-0.01%
Aug 10, 202614.1314.1314.1314.1314.13-1.23%
Aug 7, 202614.3114.3114.3114.3114.31-0.44%
Aug 6, 202614.3714.3714.3714.3714.37-0.01%
Aug 5, 202614.3714.3714.3714.3714.370.08%
Aug 4, 202614.3614.3614.3614.3614.360.01%
Aug 3, 202614.3614.3614.3614.3614.36-0.07%
Jul 31, 202614.3714.3714.3714.3714.37-0.84%
Jul 30, 202614.4914.4914.4914.4914.49-0.25%
Jul 29, 202614.5314.5314.5314.5314.53-0.37%
Jul 28, 202614.5814.5814.5814.5814.580.23%
Jul 27, 202614.5514.5514.5514.5514.55-0.07%
Jul 24, 202614.5614.5614.5614.5614.561.64%
Jul 23, 202614.3214.3214.3214.3214.32-0.89%
Jul 22, 202614.4514.4514.4514.4514.450.14%
Jul 21, 202614.4314.4314.4314.4314.430.33%
Jul 20, 202614.3814.3814.3814.3814.38-0.33%
Jul 17, 202614.4314.4314.4314.4314.430.15%
Jul 16, 202614.4114.4114.4114.4114.411.72%
Jul 15, 202614.1714.1714.1714.1714.160.32%
Jul 14, 202614.1214.1214.1214.1214.12-0.03%
Jul 13, 202614.1214.1214.1214.1214.120.22%
Jul 10, 202614.0914.0914.0914.0914.090.18%
Jul 9, 202614.0714.0714.0714.0714.070.20%
Jul 8, 202614.0414.0414.0414.0414.04-1.39%
Jul 7, 202614.2414.2414.2414.2414.240.56%
Jul 6, 202614.1614.1614.1614.1614.16-0.02%
Jul 2, 202614.1614.1614.1614.1614.161.16%
Jul 1, 202614.0014.0014.0014.0014.00-1.48%
Jun 30, 202614.2114.2114.2114.2114.210.07%
Jun 29, 202614.2014.2014.2014.2014.201.07%
Jun 26, 202614.0514.0514.0514.0514.050.64%
Jun 25, 202613.9613.9613.9613.9613.960.58%
Jun 24, 202613.8813.8813.8813.8813.880.29%
Jun 23, 202613.8413.8413.8413.8413.840.80%
Jun 22, 202613.7313.7313.7313.7313.73-0.02%
Jun 18, 202613.7313.7313.7313.7313.730.06%
Jun 17, 202613.7313.7313.7313.7313.72-2.17%