CIT: BlackRock Developed Real Estate Index Fund Class R (WBRDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
+0.04 (0.32%)
At close: Oct 16, 2026
WBRDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.32% |
| Oct 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.96% |
| Oct 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.65% |
| Oct 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Oct 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01% |
| Oct 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.09% |
| Oct 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03% |
| Oct 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.43% |
| Oct 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Oct 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Oct 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03% |
| Oct 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.90% |
| Sep 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.67% |
| Sep 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.17% |
| Sep 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.22% |
| Sep 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.13% |
| Sep 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.32% |
| Sep 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.16% |
| Sep 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.74% |
| Sep 21, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.96% |
| Sep 18, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01% |
| Sep 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.01% |
| Sep 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Sep 15, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01% |
| Sep 14, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.28% |
| Sep 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02% |
| Sep 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.86% |
| Sep 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.03% |
| Sep 8, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.53% |
| Sep 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01% |
| Sep 3, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.44% |
| Sep 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Sep 1, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01% |
| Aug 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Aug 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.75% |
| Aug 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.75% |
| Aug 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.24% |
| Aug 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03% |
| Aug 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | 0.36% |
| Aug 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.02% |
| Aug 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.25% |
| Aug 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.66% |
| Aug 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% |
| Aug 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.02% |
| Aug 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.83% |
| Aug 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Aug 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Aug 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01% |
| Aug 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.23% |
| Aug 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.44% |