CIT: BlackRock Developed Real Estate Index Fund Class R (WBRDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
+0.03 (0.20%)
At close: Jul 9, 2026
WBRDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.20% |
| Jul 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.39% |
| Jul 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Jul 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02% |
| Jul 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.16% |
| Jul 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.48% |
| Jun 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| Jun 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Jun 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Jun 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jun 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.80% |
| Jun 22, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02% |
| Jun 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.06% |
| Jun 17, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.72 | -2.17% |
| Jun 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Jun 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jun 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.03% |
| Jun 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.62% |
| Jun 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jun 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.85% |
| Jun 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.65% |
| Jun 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09% |
| Jun 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.97% |
| Jun 3, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.08% |
| Jun 2, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03% |
| Jun 1, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.85% |
| May 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.86% |
| May 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.01% |
| May 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.28% |
| May 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.67% |
| May 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.18% |
| May 21, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.24% |
| May 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.13% |
| May 19, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.02% |
| May 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.55% |
| May 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.55% |
| May 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.83% |
| May 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.03% |
| May 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.29% |
| May 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.09% |
| May 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| May 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.92% |
| May 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.03% |
| May 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.03% |
| May 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.03% |
| May 1, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Apr 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.81% |
| Apr 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.71% |
| Apr 28, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.38% |