CIT: BlackRock Emerging Markets Equity Index Fund Class R (WBREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.94
+5.00 (2.62%)
Apr 1, 2026, 4:00 PM EST
WBREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | -1.02% |
| Apr 1, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | 2.62% |
| Mar 31, 2026 | 190.94 | 190.94 | 190.94 | 190.94 | 190.94 | 1.38% |
| Mar 30, 2026 | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | -0.68% |
| Mar 27, 2026 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | -1.26% |
| Mar 26, 2026 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | -2.69% |
| Mar 25, 2026 | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | 1.89% |
| Mar 24, 2026 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | 0.18% |
| Mar 23, 2026 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | -0.01% |
| Mar 20, 2026 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | -1.85% |
| Mar 19, 2026 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | -1.24% |
| Mar 18, 2026 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | -0.63% |
| Mar 17, 2026 | 200.74 | 200.74 | 200.74 | 200.74 | 200.74 | 0.79% |
| Mar 16, 2026 | 199.17 | 199.17 | 199.17 | 199.17 | 199.17 | 1.78% |
| Mar 13, 2026 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | -1.30% |
| Mar 12, 2026 | 198.27 | 198.27 | 198.27 | 198.27 | 198.27 | -1.99% |
| Mar 11, 2026 | 202.29 | 202.29 | 202.29 | 202.29 | 202.29 | 0.37% |
| Mar 10, 2026 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | 1.87% |
| Mar 9, 2026 | 197.84 | 197.84 | 197.84 | 197.84 | 197.84 | -0.25% |
| Mar 6, 2026 | 198.34 | 198.34 | 198.34 | 198.34 | 198.34 | -0.84% |
| Mar 5, 2026 | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | 0.78% |
| Mar 4, 2026 | 198.48 | 198.48 | 198.48 | 198.48 | 198.48 | -2.33% |
| Mar 3, 2026 | 203.22 | 203.22 | 203.22 | 203.22 | 203.22 | -4.28% |
| Mar 2, 2026 | 212.31 | 212.31 | 212.31 | 212.31 | 212.31 | -0.83% |
| Feb 27, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | -0.93% |
| Feb 26, 2026 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | -0.31% |
| Feb 25, 2026 | 216.76 | 216.76 | 216.76 | 216.76 | 216.76 | 1.40% |
| Feb 24, 2026 | 213.76 | 213.76 | 213.76 | 213.76 | 213.76 | 1.52% |
| Feb 23, 2026 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | -0.74% |
| Feb 20, 2026 | 212.12 | 212.12 | 212.12 | 212.12 | 212.12 | 1.59% |
| Feb 19, 2026 | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | -0.25% |
| Feb 18, 2026 | 209.34 | 209.34 | 209.34 | 209.34 | 209.34 | 0.52% |
| Feb 17, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | 0.09% |
| Feb 13, 2026 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | 0.13% |
| Feb 12, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -0.39% |
| Feb 11, 2026 | 208.61 | 208.61 | 208.61 | 208.61 | 208.61 | 0.92% |
| Feb 10, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 0.21% |
| Feb 9, 2026 | 206.27 | 206.27 | 206.27 | 206.27 | 206.27 | 1.17% |
| Feb 6, 2026 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | 1.85% |
| Feb 5, 2026 | 200.18 | 200.18 | 200.18 | 200.18 | 200.18 | -1.70% |
| Feb 4, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | 0.05% |
| Feb 3, 2026 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | 1.21% |
| Feb 2, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | -0.97% |
| Jan 30, 2026 | 203.06 | 203.06 | 203.06 | 203.06 | 203.06 | -1.97% |
| Jan 29, 2026 | 207.14 | 207.14 | 207.14 | 207.14 | 207.14 | -0.34% |
| Jan 28, 2026 | 207.84 | 207.84 | 207.84 | 207.84 | 207.84 | 1.82% |
| Jan 27, 2026 | 204.13 | 204.13 | 204.13 | 204.13 | 204.13 | 1.30% |
| Jan 26, 2026 | 201.51 | 201.51 | 201.51 | 201.51 | 201.51 | 0.63% |
| Jan 23, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 0.07% |
| Jan 22, 2026 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | 0.95% |