CIT: BlackRock Emerging Markets Equity Index Fund Class R (WBREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
208.25
+0.19 (0.09%)
At close: Feb 17, 2026
WBREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | 0.09% |
| Feb 13, 2026 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | 0.13% |
| Feb 12, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | 0.53% |
| Feb 11, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 0.21% |
| Feb 10, 2026 | 206.27 | 206.27 | 206.27 | 206.27 | 206.27 | - |
| Feb 9, 2026 | 206.27 | 206.27 | 206.27 | 206.27 | 206.27 | 3.04% |
| Feb 6, 2026 | 200.18 | 200.18 | 200.18 | 200.18 | 200.18 | - |
| Feb 5, 2026 | 200.19 | 200.19 | 200.19 | 200.19 | 200.18 | -1.70% |
| Feb 4, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | 0.05% |
| Feb 3, 2026 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | 1.21% |
| Feb 2, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | -0.97% |
| Jan 30, 2026 | 203.06 | 203.06 | 203.06 | 203.06 | 203.06 | -1.97% |
| Jan 29, 2026 | 207.14 | 207.14 | 207.14 | 207.14 | 207.14 | 1.47% |
| Jan 28, 2026 | 204.13 | 204.13 | 204.13 | 204.13 | 204.13 | 1.30% |
| Jan 27, 2026 | 201.51 | 201.51 | 201.51 | 201.51 | 201.51 | - |
| Jan 26, 2026 | 201.51 | 201.51 | 201.51 | 201.51 | 201.51 | 0.70% |
| Jan 23, 2026 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | - |
| Jan 22, 2026 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | 0.95% |
| Jan 21, 2026 | 198.23 | 198.23 | 198.23 | 198.23 | 198.23 | 1.12% |
| Jan 20, 2026 | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | -0.73% |
| Jan 16, 2026 | 197.48 | 197.48 | 197.48 | 197.48 | 197.48 | -0.06% |
| Jan 15, 2026 | 197.59 | 197.59 | 197.59 | 197.59 | 197.59 | 0.68% |
| Jan 14, 2026 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -0.36% |
| Jan 13, 2026 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | - |
| Jan 12, 2026 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | 1.32% |
| Jan 9, 2026 | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | 0.21% |
| Jan 8, 2026 | 193.98 | 193.98 | 193.98 | 193.98 | 193.98 | -0.41% |
| Jan 7, 2026 | 194.78 | 194.78 | 194.78 | 194.78 | 194.78 | -0.25% |
| Jan 6, 2026 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | 2.44% |
| Jan 5, 2026 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - |
| Jan 2, 2026 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | 2.11% |
| Dec 31, 2025 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | -0.06% |
| Dec 30, 2025 | 186.81 | 186.81 | 186.81 | 186.81 | 186.81 | 0.10% |
| Dec 29, 2025 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | - |
| Dec 26, 2025 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 0.54% |
| Dec 24, 2025 | 185.62 | 185.62 | 185.62 | 185.62 | 185.62 | 0.62% |
| Dec 23, 2025 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | - |
| Dec 22, 2025 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | 1.91% |
| Dec 19, 2025 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | 0.85% |
| Dec 18, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
| Dec 17, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -0.50% |
| Dec 16, 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -1.67% |
| Dec 15, 2025 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | - |
| Dec 12, 2025 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | -0.42% |
| Dec 11, 2025 | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | 0.29% |
| Dec 10, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | -0.20% |
| Dec 9, 2025 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | - |
| Dec 8, 2025 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0.79% |
| Dec 5, 2025 | 182.64 | 182.64 | 182.64 | 182.64 | 182.64 | -0.16% |
| Dec 4, 2025 | 182.93 | 182.93 | 182.93 | 182.93 | 182.92 | 0.16% |