CIT: BlackRock Emerging Markets Equity Index Fund Class R (WBREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
220.21
-2.74 (-1.23%)
Oct 15, 2026, 4:00 PM EST
WBREIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 220.21 | 220.21 | 220.21 | 220.21 | 220.21 | -1.23% |
| Oct 14, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | -1.38% |
| Oct 13, 2026 | 226.06 | 226.06 | 226.06 | 226.06 | 226.06 | -1.42% |
| Oct 12, 2026 | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | 0.13% |
| Oct 8, 2026 | 229.02 | 229.02 | 229.02 | 229.02 | 229.02 | -1.87% |
| Oct 7, 2026 | 233.38 | 233.38 | 233.38 | 233.38 | 233.38 | -1.33% |
| Oct 6, 2026 | 236.53 | 236.53 | 236.53 | 236.53 | 236.53 | -0.39% |
| Oct 5, 2026 | 237.46 | 237.46 | 237.46 | 237.46 | 237.46 | 2.84% |
| Oct 1, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | -0.08% |
| Sep 30, 2026 | 231.08 | 231.08 | 231.08 | 231.08 | 231.08 | -0.56% |
| Sep 29, 2026 | 232.38 | 232.38 | 232.38 | 232.38 | 232.38 | 0.06% |
| Sep 28, 2026 | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | -1.22% |
| Sep 25, 2026 | 235.12 | 235.12 | 235.12 | 235.12 | 235.12 | 1.02% |
| Sep 24, 2026 | 232.74 | 232.74 | 232.74 | 232.74 | 232.74 | -1.05% |
| Sep 23, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | -1.18% |
| Sep 22, 2026 | 238.02 | 238.02 | 238.02 | 238.02 | 238.02 | 0.36% |
| Sep 21, 2026 | 237.17 | 237.17 | 237.17 | 237.17 | 237.17 | 2.22% |
| Sep 18, 2026 | 232.03 | 232.03 | 232.03 | 232.03 | 232.03 | 0.75% |
| Sep 17, 2026 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | 0.81% |
| Sep 16, 2026 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | 0.41% |
| Sep 15, 2026 | 227.52 | 227.52 | 227.52 | 227.52 | 227.52 | -0.92% |
| Sep 14, 2026 | 229.64 | 229.64 | 229.64 | 229.64 | 229.64 | -1.99% |
| Sep 11, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | 0.22% |
| Sep 10, 2026 | 233.79 | 233.79 | 233.79 | 233.79 | 233.79 | -0.86% |
| Sep 9, 2026 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | -0.16% |
| Sep 8, 2026 | 236.19 | 236.19 | 236.19 | 236.19 | 236.19 | 0.37% |
| Sep 4, 2026 | 235.33 | 235.33 | 235.33 | 235.33 | 235.33 | 1.49% |
| Sep 3, 2026 | 231.87 | 231.87 | 231.87 | 231.87 | 231.87 | 0.42% |
| Sep 2, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | 0.03% |
| Sep 1, 2026 | 230.82 | 230.82 | 230.82 | 230.82 | 230.82 | -0.45% |
| Aug 31, 2026 | 231.86 | 231.86 | 231.86 | 231.86 | 231.86 | 0.09% |
| Aug 28, 2026 | 231.66 | 231.66 | 231.66 | 231.66 | 231.66 | -0.55% |
| Aug 27, 2026 | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | 0.56% |
| Aug 26, 2026 | 231.66 | 231.66 | 231.66 | 231.66 | 231.66 | 0.28% |
| Aug 25, 2026 | 231.02 | 231.02 | 231.02 | 231.02 | 231.02 | 1.06% |
| Aug 24, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | -1.53% |
| Aug 21, 2026 | 232.15 | 232.15 | 232.15 | 232.15 | 232.15 | 1.38% |
| Aug 20, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 1.48% |
| Aug 19, 2026 | 225.67 | 225.67 | 225.67 | 225.67 | 225.67 | -0.75% |
| Aug 18, 2026 | 227.38 | 227.38 | 227.38 | 227.38 | 227.38 | -2.09% |
| Aug 17, 2026 | 232.24 | 232.24 | 232.24 | 232.24 | 232.24 | 1.03% |
| Aug 13, 2026 | 229.87 | 229.87 | 229.87 | 229.87 | 229.87 | 0.90% |
| Aug 12, 2026 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 1.47% |
| Aug 11, 2026 | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | -0.30% |
| Aug 10, 2026 | 225.18 | 225.18 | 225.18 | 225.18 | 225.18 | 0.43% |
| Aug 6, 2026 | 224.21 | 224.21 | 224.21 | 224.21 | 224.21 | -1.10% |
| Aug 5, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 0.43% |
| Aug 4, 2026 | 225.73 | 225.73 | 225.73 | 225.73 | 225.73 | 1.38% |
| Aug 3, 2026 | 222.66 | 222.66 | 222.66 | 222.66 | 222.66 | 3.18% |
| Jul 31, 2026 | 215.79 | 215.79 | 215.79 | 215.79 | 215.79 | - |