CIT: BlackRock Emerging Markets Equity Index Fund Class R (WBREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
231.66
+0.65 (0.28%)
Aug 26, 2026, 9:30 AM EST
WBREIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | 0.56% |
| Aug 26, 2026 | 231.66 | 231.66 | 231.66 | 231.66 | 231.66 | 0.28% |
| Aug 25, 2026 | 231.02 | 231.02 | 231.02 | 231.02 | 231.02 | 1.06% |
| Aug 24, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | -1.53% |
| Aug 21, 2026 | 232.15 | 232.15 | 232.15 | 232.15 | 232.15 | 1.38% |
| Aug 20, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 1.48% |
| Aug 19, 2026 | 225.67 | 225.67 | 225.67 | 225.67 | 225.67 | -0.75% |
| Aug 18, 2026 | 227.38 | 227.38 | 227.38 | 227.38 | 227.38 | -2.09% |
| Aug 17, 2026 | 232.24 | 232.24 | 232.24 | 232.24 | 232.24 | 1.03% |
| Aug 13, 2026 | 229.87 | 229.87 | 229.87 | 229.87 | 229.87 | 0.90% |
| Aug 12, 2026 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 1.47% |
| Aug 11, 2026 | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | -0.30% |
| Aug 10, 2026 | 225.18 | 225.18 | 225.18 | 225.18 | 225.18 | 0.43% |
| Aug 6, 2026 | 224.21 | 224.21 | 224.21 | 224.21 | 224.21 | -1.10% |
| Aug 5, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 0.43% |
| Aug 4, 2026 | 225.73 | 225.73 | 225.73 | 225.73 | 225.73 | 1.38% |
| Aug 3, 2026 | 222.66 | 222.66 | 222.66 | 222.66 | 222.66 | 3.18% |
| Jul 31, 2026 | 215.79 | 215.79 | 215.79 | 215.79 | 215.79 | - |
| Jul 30, 2026 | 215.79 | 215.79 | 215.79 | 215.79 | 215.79 | 3.20% |
| Jul 29, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | -2.33% |
| Jul 28, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | -2.60% |
| Jul 27, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 0.71% |
| Jul 24, 2026 | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | -2.19% |
| Jul 23, 2026 | 223.12 | 223.12 | 223.12 | 223.12 | 223.12 | -0.33% |
| Jul 22, 2026 | 223.86 | 223.86 | 223.86 | 223.86 | 223.86 | -0.21% |
| Jul 21, 2026 | 224.34 | 224.34 | 224.34 | 224.34 | 224.34 | 2.88% |
| Jul 20, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | -0.24% |
| Jul 17, 2026 | 218.58 | 218.58 | 218.58 | 218.58 | 218.58 | -1.67% |
| Jul 16, 2026 | 222.29 | 222.29 | 222.29 | 222.29 | 222.29 | -1.81% |
| Jul 15, 2026 | 226.39 | 226.39 | 226.39 | 226.39 | 226.39 | 1.17% |
| Jul 14, 2026 | 223.78 | 223.78 | 223.78 | 223.78 | 223.78 | 0.87% |
| Jul 13, 2026 | 221.85 | 221.85 | 221.85 | 221.85 | 221.85 | -3.36% |
| Jul 10, 2026 | 229.57 | 229.57 | 229.57 | 229.57 | 229.57 | 0.72% |
| Jul 9, 2026 | 227.92 | 227.92 | 227.92 | 227.92 | 227.92 | 0.45% |
| Jul 8, 2026 | 226.91 | 226.91 | 226.91 | 226.91 | 226.91 | 0.29% |
| Jul 7, 2026 | 226.26 | 226.26 | 226.26 | 226.26 | 226.26 | -2.97% |
| Jul 6, 2026 | 233.19 | 233.19 | 233.19 | 233.19 | 233.19 | 3.57% |
| Jul 2, 2026 | 225.16 | 225.16 | 225.16 | 225.16 | 225.16 | -2.67% |
| Jul 1, 2026 | 231.34 | 231.34 | 231.34 | 231.34 | 231.34 | -1.29% |
| Jun 30, 2026 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | 0.94% |
| Jun 29, 2026 | 232.19 | 232.19 | 232.19 | 232.19 | 232.19 | 0.52% |
| Jun 26, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -1.33% |
| Jun 25, 2026 | 234.11 | 234.11 | 234.11 | 234.11 | 234.11 | 1.16% |
| Jun 24, 2026 | 231.43 | 231.43 | 231.43 | 231.43 | 231.43 | 0.01% |
| Jun 23, 2026 | 231.41 | 231.41 | 231.41 | 231.41 | 231.41 | -4.87% |
| Jun 22, 2026 | 243.25 | 243.25 | 243.25 | 243.25 | 243.25 | 0.32% |
| Jun 18, 2026 | 242.47 | 242.47 | 242.47 | 242.47 | 242.47 | 1.99% |
| Jun 17, 2026 | 237.73 | 237.73 | 237.73 | 237.73 | 237.73 | 0.06% |
| Jun 16, 2026 | 237.59 | 237.59 | 237.59 | 237.59 | 237.59 | -0.34% |
| Jun 15, 2026 | 238.39 | 238.39 | 238.39 | 238.39 | 238.39 | 4.55% |