Skip to main content
logo
CIT: BlackRock Emerging Markets Equity Index Fund Class R (WBREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
226.91
+0.64 (0.29%)
Jul 8, 2026, 4:00 PM EST

WBREIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026227.92227.92227.92227.92227.920.45%
Jul 8, 2026226.91226.91226.91226.91226.910.29%
Jul 7, 2026226.26226.26226.26226.26226.26-2.97%
Jul 6, 2026233.19233.19233.19233.19233.193.57%
Jul 2, 2026225.16225.16225.16225.16225.16-2.67%
Jul 1, 2026231.34231.34231.34231.34231.34-1.29%
Jun 30, 2026234.37234.37234.37234.37234.370.94%
Jun 29, 2026232.19232.19232.19232.19232.190.52%
Jun 26, 2026231.00231.00231.00231.00231.00-1.33%
Jun 25, 2026234.11234.11234.11234.11234.111.16%
Jun 24, 2026231.43231.43231.43231.43231.430.01%
Jun 23, 2026231.41231.41231.41231.41231.41-4.87%
Jun 22, 2026243.25243.25243.25243.25243.250.32%
Jun 18, 2026242.47242.47242.47242.47242.471.99%
Jun 17, 2026237.73237.73237.73237.73237.730.06%
Jun 16, 2026237.59237.59237.59237.59237.59-0.34%
Jun 15, 2026238.39238.39238.39238.39238.394.55%
Jun 11, 2026228.01228.01228.01228.01228.012.65%
Jun 10, 2026222.13222.13222.13222.13222.13-2.78%
Jun 9, 2026228.49228.49228.49228.49228.492.46%
Jun 8, 2026223.00223.00223.00223.00223.00-6.33%
Jun 4, 2026238.06238.06238.06238.06238.06-1.44%
Jun 3, 2026241.54241.54241.54241.54241.540.03%
Jun 2, 2026241.46241.46241.46241.46241.460.92%
Jun 1, 2026239.27239.27239.27239.27239.271.57%
May 29, 2026235.58235.58235.58235.58235.580.81%
May 28, 2026233.68233.68233.68233.68233.680.04%
May 27, 2026233.58233.58233.58233.58233.580.77%
May 26, 2026231.79231.79231.79231.79231.792.32%
May 22, 2026226.53226.53226.53226.53226.530.14%
May 21, 2026226.22226.22226.22226.22226.221.87%
May 20, 2026222.06222.06222.06222.06222.061.02%
May 19, 2026219.81219.81219.81219.81219.81-1.79%
May 18, 2026223.82223.82223.82223.82223.82-0.03%
May 15, 2026223.88223.88223.88223.88223.88-3.32%
May 14, 2026231.58231.58231.58231.58231.580.47%
May 13, 2026230.50230.50230.50230.50230.501.15%
May 12, 2026227.87227.87227.87227.87227.87-1.74%
May 11, 2026231.91231.91231.91231.91231.910.42%
May 8, 2026230.95230.95230.95230.95230.950.58%
May 7, 2026229.62229.62229.62229.62229.62-0.28%
May 6, 2026230.27230.27230.27230.27230.272.90%
May 5, 2026223.78223.78223.78223.78223.781.52%
May 4, 2026220.44220.44220.44220.44220.441.27%
May 1, 2026217.68217.68217.68217.68217.680.40%
Apr 30, 2026216.81216.81216.81216.81216.810.17%
Apr 29, 2026216.45216.45216.45216.45216.450.01%
Apr 28, 2026216.42216.42216.42216.42216.42-0.93%
Apr 27, 2026218.46218.46218.46218.46218.460.63%
Apr 24, 2026217.09217.09217.09217.09217.091.54%