CIT: BlackRock EAFE Equity Index Fund Class R (WBREKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.18
+0.37 (0.21%)
Mar 31, 2026, 4:00 PM EST
WBREKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 182.17 | 182.17 | 182.17 | 182.17 | 182.17 | 2.82% |
| Mar 30, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 0.21% |
| Mar 27, 2026 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | -0.95% |
| Mar 26, 2026 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | -1.94% |
| Mar 25, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | 1.48% |
| Mar 24, 2026 | 179.39 | 179.39 | 179.39 | 179.39 | 179.39 | -0.46% |
| Mar 23, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | 2.06% |
| Mar 20, 2026 | 176.57 | 176.57 | 176.57 | 176.57 | 176.57 | -2.68% |
| Mar 19, 2026 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | -0.40% |
| Mar 18, 2026 | 182.16 | 182.16 | 182.16 | 182.16 | 182.16 | -1.73% |
| Mar 17, 2026 | 185.36 | 185.36 | 185.36 | 185.36 | 185.36 | 0.57% |
| Mar 16, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | 1.53% |
| Mar 13, 2026 | 181.53 | 181.53 | 181.53 | 181.53 | 181.53 | -1.02% |
| Mar 12, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | -1.66% |
| Mar 11, 2026 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | -0.28% |
| Mar 10, 2026 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | 0.68% |
| Mar 9, 2026 | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | 0.35% |
| Mar 6, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | -0.99% |
| Mar 5, 2026 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | -1.78% |
| Mar 4, 2026 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | 1.08% |
| Mar 3, 2026 | 188.31 | 188.31 | 188.31 | 188.31 | 188.31 | -3.40% |
| Mar 2, 2026 | 194.94 | 194.94 | 194.94 | 194.94 | 194.94 | -1.98% |
| Feb 27, 2026 | 198.88 | 198.88 | 198.88 | 198.88 | 198.88 | 0.26% |
| Feb 26, 2026 | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | -0.11% |
| Feb 25, 2026 | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | 0.88% |
| Feb 24, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | 0.24% |
| Feb 23, 2026 | 196.36 | 196.36 | 196.36 | 196.36 | 196.36 | -0.49% |
| Feb 20, 2026 | 197.33 | 197.33 | 197.33 | 197.33 | 197.33 | 0.72% |
| Feb 19, 2026 | 195.91 | 195.91 | 195.91 | 195.91 | 195.91 | -0.23% |
| Feb 18, 2026 | 196.36 | 196.36 | 196.36 | 196.36 | 196.36 | 0.29% |
| Feb 17, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -0.13% |
| Feb 13, 2026 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | 0.18% |
| Feb 12, 2026 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | -0.86% |
| Feb 11, 2026 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | 0.68% |
| Feb 10, 2026 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | 0.24% |
| Feb 9, 2026 | 195.59 | 195.59 | 195.59 | 195.59 | 195.59 | 1.34% |
| Feb 6, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.07% |
| Feb 5, 2026 | 189.08 | 189.08 | 189.08 | 189.08 | 189.08 | -1.16% |
| Feb 4, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | 0.12% |
| Feb 3, 2026 | 191.08 | 191.08 | 191.08 | 191.08 | 191.08 | 0.12% |
| Feb 2, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0.60% |
| Jan 30, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | -0.75% |
| Jan 29, 2026 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | 0.29% |
| Jan 28, 2026 | 190.59 | 190.59 | 190.59 | 190.59 | 190.59 | -1.02% |
| Jan 27, 2026 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | 1.70% |
| Jan 26, 2026 | 189.34 | 189.34 | 189.34 | 189.34 | 189.34 | 0.54% |
| Jan 23, 2026 | 188.32 | 188.32 | 188.32 | 188.32 | 188.32 | 0.58% |
| Jan 22, 2026 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | 0.87% |
| Jan 21, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | 0.59% |
| Jan 20, 2026 | 184.54 | 184.54 | 184.54 | 184.54 | 184.54 | -1.42% |