Skip to main content
logo
CIT: BlackRock EAFE Equity Index Fund Class R (WBREKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.80
-0.25 (-0.13%)
At close: Feb 17, 2026

WBREKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026195.80195.80195.80195.80195.80-0.13%
Feb 13, 2026196.05196.05196.05196.05196.050.18%
Feb 12, 2026195.69195.69195.69195.69195.69-0.18%
Feb 11, 2026196.05196.05196.05196.05196.050.24%
Feb 10, 2026195.59195.59195.59195.59195.59-
Feb 9, 2026195.59195.59195.59195.59195.593.44%
Feb 6, 2026189.08189.08189.08189.08189.08-
Feb 5, 2026189.08189.08189.08189.08189.08-1.16%
Feb 4, 2026191.30191.30191.30191.30191.300.12%
Feb 3, 2026191.08191.08191.08191.08191.080.12%
Feb 2, 2026190.85190.85190.85190.85190.850.60%
Jan 30, 2026189.71189.71189.71189.71189.71-0.75%
Jan 29, 2026191.15191.15191.15191.15191.15-0.73%
Jan 28, 2026192.55192.55192.55192.55192.551.70%
Jan 27, 2026189.34189.34189.34189.34189.34-
Jan 26, 2026189.34189.34189.34189.34189.341.12%
Jan 23, 2026187.24187.24187.24187.24187.24-
Jan 22, 2026187.24187.24187.24187.24187.240.87%
Jan 21, 2026185.63185.63185.63185.63185.630.59%
Jan 20, 2026184.54184.54184.54184.54184.54-1.41%
Jan 16, 2026187.19187.19187.19187.19187.190.08%
Jan 15, 2026187.04187.04187.04187.04187.040.53%
Jan 14, 2026186.06186.06186.06186.06186.06-0.44%
Jan 13, 2026186.89186.89186.89186.89186.89-
Jan 12, 2026186.89186.89186.89186.89186.890.74%
Jan 9, 2026185.52185.52185.52185.52185.520.85%
Jan 8, 2026183.96183.96183.96183.96183.96-0.13%
Jan 7, 2026184.20184.20184.20184.20184.20-0.42%
Jan 6, 2026184.99184.99184.99184.99184.991.45%
Jan 5, 2026182.35182.35182.35182.35182.35-
Jan 2, 2026182.35182.35182.35182.35182.351.06%
Dec 31, 2025180.44180.44180.44180.44180.44-0.46%
Dec 30, 2025181.28181.28181.28181.28181.28-0.10%
Dec 29, 2025181.45181.45181.45181.45181.45-
Dec 26, 2025181.45181.45181.45181.45181.450.10%
Dec 24, 2025181.27181.27181.27181.27181.270.75%
Dec 23, 2025179.92179.92179.92179.92179.92-
Dec 22, 2025179.92179.92179.92179.92179.920.86%
Dec 19, 2025178.39178.39178.39178.39178.390.72%
Dec 18, 2025177.12177.12177.12177.12177.12-
Dec 17, 2025177.12177.12177.12177.12177.12-0.72%
Dec 16, 2025178.40178.40178.40178.40178.400.12%
Dec 15, 2025178.18178.18178.18178.18178.18-
Dec 12, 2025178.18178.18178.18178.18178.18-0.53%
Dec 11, 2025179.13179.13179.13179.13179.131.68%
Dec 10, 2025176.17176.17176.17176.17176.17-0.22%
Dec 9, 2025176.56176.56176.56176.56176.56-
Dec 8, 2025176.56176.56176.56176.56176.560.02%
Dec 5, 2025176.53176.53176.53176.53176.53-0.37%
Dec 4, 2025177.18177.18177.18177.18177.180.37%